시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,796 | ₩36,796 | ₩36,796 | ₩36,796 | 0.00% | 100 |
| 2026.10.08 | ₩36,723 | ₩36,763 | ₩36,723 | ₩36,763 | +0.11% | 200 |
| 2026.10.07 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
| 2026.10.06 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
| 2026.10.05 | ₩36,756 | ₩36,756 | ₩36,756 | ₩36,756 | 0.00% | 100 |
| 2026.10.02 | ₩36,716 | ₩36,716 | ₩36,716 | ₩36,716 | 0.00% | 100 |
| 2026.10.01 | ₩36,629 | ₩36,680 | ₩36,629 | ₩36,680 | +0.14% | 400 |
| 2026.09.30 | ₩36,696 | ₩36,696 | ₩36,696 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,696 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,603 | ₩36,656 | ₩36,603 | ₩36,656 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,629 | ₩36,663 | ₩36,629 | ₩36,663 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,670 | ₩36,670 | ₩36,670 | ₩36,670 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,569 | ₩36,569 | ₩36,569 | ₩36,569 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,603 | ₩36,603 | ₩36,603 | ₩36,603 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,376 | ₩36,376 | ₩36,376 | ₩36,376 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,229 | ₩36,262 | ₩36,229 | ₩36,262 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,202 | ₩36,222 | ₩36,202 | ₩36,222 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,069 | ₩36,070 | ₩36,069 | ₩36,070 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,069 | ₩36,089 | ₩36,055 | ₩36,089 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,109 | ₩36,115 | ₩36,109 | ₩36,115 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,122 | ₩36,122 | ₩36,109 | ₩36,109 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,135 | ₩36,236 | ₩36,135 | ₩36,236 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,149 | ₩36,162 | ₩36,149 | ₩36,162 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,122 | ₩36,122 | ₩36,095 | ₩36,095 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,015 | ₩36,082 | ₩36,015 | ₩36,082 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,029 | ₩36,029 | ₩36,002 | ₩36,002 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,082 | ₩36,082 | ₩36,042 | ₩36,042 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,055 | ₩36,082 | ₩36,055 | ₩36,058 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,082 | ₩36,109 | ₩36,055 | ₩36,055 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,095 | ₩36,149 | ₩36,095 | ₩36,129 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,102 | ₩36,102 | ₩36,102 | ₩36,102 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,055 | ₩36,109 | ₩36,055 | ₩36,078 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,042 | ₩36,042 | ₩36,022 | ₩36,022 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩36,002 | ₩36,009 | ₩36,002 | ₩36,009 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,988 | ₩36,055 | ₩35,988 | ₩36,022 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,069 | ₩36,069 | ₩35,975 | ₩36,015 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,975 | ₩36,015 | ₩35,975 | ₩36,015 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,948 | ₩35,988 | ₩35,948 | ₩35,988 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,948 | ₩35,948 | ₩35,868 | ₩35,888 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,962 | ₩35,962 | ₩35,935 | ₩35,935 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,788 | ₩35,855 | ₩35,761 | ₩35,822 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,842 | ₩35,842 | ₩35,788 | ₩35,802 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,788 | ₩35,788 | ₩35,755 | ₩35,755 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,708 | ₩35,715 | ₩35,708 | ₩35,715 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,655 | ₩35,655 | ₩35,641 | ₩35,641 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,588 | ₩35,595 | ₩35,588 | ₩35,595 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,361 | ₩35,428 | ₩35,361 | ₩35,414 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,388 | ₩35,388 | ₩35,388 | ₩35,388 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,381 | ₩35,381 | ₩35,381 | ₩35,381 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,161 | ₩35,227 | ₩35,161 | ₩35,194 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,368 | ₩35,401 | ₩35,361 | ₩35,361 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,348 | ₩35,361 | ₩35,321 | ₩35,321 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,388 | ₩35,428 | ₩35,354 | ₩35,354 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,327 | ₩35,327 | ₩35,267 | ₩35,278 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,361 | ₩35,370 | ₩35,361 | ₩35,370 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,481 | ₩35,494 | ₩35,401 | ₩35,408 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,521 | ₩35,534 | ₩35,428 | ₩35,464 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,441 | ₩35,454 | ₩35,361 | ₩35,408 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,468 | ₩35,468 | ₩35,422 | ₩35,422 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,534 | ₩35,534 | ₩35,468 | ₩35,494 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,575 | ₩35,601 | ₩35,494 | ₩35,512 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,454 | ₩35,530 | ₩35,401 | ₩35,530 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,534 | ₩35,561 | ₩35,501 | ₩35,528 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,575 | ₩35,668 | ₩35,553 | ₩35,553 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,508 | ₩35,601 | ₩35,508 | ₩35,534 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,588 | ₩35,655 | ₩35,581 | ₩35,628 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,615 | ₩35,615 | ₩35,588 | ₩35,588 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,615 | ₩35,615 | ₩35,561 | ₩35,561 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,428 | ₩35,428 | ₩35,428 | ₩35,428 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,434 | ₩35,434 | ₩35,434 | ₩35,434 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,893 | ₩34,920 | ₩34,893 | ₩34,920 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,853 | ₩34,875 | ₩34,853 | ₩34,875 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,733 | ₩34,771 | ₩34,733 | ₩34,771 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,760 | ₩34,760 | ₩34,701 | ₩34,701 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,760 | ₩34,767 | ₩34,760 | ₩34,767 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,586 | ₩34,919 | ₩34,586 | ₩34,919 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,760 | ₩34,813 | ₩34,760 | ₩34,813 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,829 | ₩34,829 | ₩34,829 | ₩34,829 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,880 | ₩34,880 | ₩34,840 | ₩34,840 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,893 | ₩34,893 | ₩34,875 | ₩34,875 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,733 | ₩34,740 | ₩34,733 | ₩34,740 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|