시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
| 2026.10.08 | ₩36,715 | ₩36,755 | ₩36,715 | ₩36,755 | +0.11% | 200 |
| 2026.10.07 | ₩36,764 | ₩36,764 | ₩36,764 | ₩36,764 | 0.00% | 100 |
| 2026.10.06 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 100 |
| 2026.10.05 | ₩36,748 | ₩36,748 | ₩36,748 | ₩36,748 | 0.00% | 100 |
| 2026.10.02 | ₩36,708 | ₩36,708 | ₩36,708 | ₩36,708 | 0.00% | 100 |
| 2026.10.01 | ₩36,621 | ₩36,672 | ₩36,621 | ₩36,672 | +0.14% | 400 |
| 2026.09.30 | ₩36,688 | ₩36,688 | ₩36,688 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,688 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,595 | ₩36,648 | ₩36,595 | ₩36,648 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,621 | ₩36,655 | ₩36,621 | ₩36,655 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,681 | ₩36,681 | ₩36,681 | ₩36,681 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,597 | ₩36,597 | ₩36,597 | ₩36,597 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,561 | ₩36,561 | ₩36,561 | ₩36,561 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,554 | ₩36,554 | ₩36,554 | ₩36,554 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,247 | ₩36,247 | ₩36,247 | ₩36,247 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,221 | ₩36,254 | ₩36,221 | ₩36,254 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,194 | ₩36,214 | ₩36,194 | ₩36,214 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,061 | ₩36,062 | ₩36,061 | ₩36,062 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,061 | ₩36,081 | ₩36,047 | ₩36,081 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,101 | ₩36,107 | ₩36,101 | ₩36,107 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,114 | ₩36,114 | ₩36,101 | ₩36,101 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,127 | ₩36,227 | ₩36,127 | ₩36,227 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,141 | ₩36,154 | ₩36,141 | ₩36,154 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,114 | ₩36,114 | ₩36,087 | ₩36,087 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,007 | ₩36,074 | ₩36,007 | ₩36,074 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,020 | ₩36,020 | ₩35,994 | ₩35,994 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,074 | ₩36,074 | ₩36,034 | ₩36,034 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,047 | ₩36,074 | ₩36,047 | ₩36,050 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,074 | ₩36,101 | ₩36,047 | ₩36,047 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,087 | ₩36,141 | ₩36,087 | ₩36,121 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,047 | ₩36,101 | ₩36,047 | ₩36,070 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,034 | ₩36,034 | ₩36,014 | ₩36,014 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,994 | ₩36,000 | ₩35,994 | ₩36,000 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,980 | ₩36,047 | ₩35,980 | ₩36,014 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,061 | ₩36,061 | ₩35,967 | ₩36,007 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,967 | ₩36,007 | ₩35,967 | ₩36,007 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,940 | ₩35,980 | ₩35,940 | ₩35,980 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,940 | ₩35,940 | ₩35,860 | ₩35,880 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,954 | ₩35,954 | ₩35,927 | ₩35,927 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,854 | ₩35,854 | ₩35,854 | ₩35,854 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,780 | ₩35,847 | ₩35,753 | ₩35,814 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,834 | ₩35,834 | ₩35,780 | ₩35,793 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,780 | ₩35,780 | ₩35,747 | ₩35,747 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,700 | ₩35,707 | ₩35,700 | ₩35,707 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,647 | ₩35,647 | ₩35,633 | ₩35,633 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,580 | ₩35,587 | ₩35,580 | ₩35,587 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,353 | ₩35,420 | ₩35,353 | ₩35,406 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,153 | ₩35,219 | ₩35,153 | ₩35,186 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,360 | ₩35,393 | ₩35,353 | ₩35,353 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,340 | ₩35,353 | ₩35,313 | ₩35,313 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,380 | ₩35,420 | ₩35,346 | ₩35,346 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,320 | ₩35,320 | ₩35,259 | ₩35,270 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,353 | ₩35,362 | ₩35,353 | ₩35,362 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,473 | ₩35,486 | ₩35,393 | ₩35,400 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,513 | ₩35,526 | ₩35,420 | ₩35,456 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,433 | ₩35,446 | ₩35,353 | ₩35,400 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,460 | ₩35,460 | ₩35,414 | ₩35,414 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,526 | ₩35,526 | ₩35,460 | ₩35,486 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,567 | ₩35,593 | ₩35,486 | ₩35,504 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,446 | ₩35,522 | ₩35,393 | ₩35,522 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,526 | ₩35,553 | ₩35,493 | ₩35,520 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,567 | ₩35,660 | ₩35,545 | ₩35,545 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,500 | ₩35,593 | ₩35,500 | ₩35,526 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,580 | ₩35,647 | ₩35,573 | ₩35,620 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,607 | ₩35,607 | ₩35,580 | ₩35,580 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,607 | ₩35,607 | ₩35,553 | ₩35,553 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,273 | ₩35,273 | ₩35,273 | ₩35,273 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,320 | ₩35,320 | ₩35,320 | ₩35,320 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,285 | ₩35,285 | ₩35,285 | ₩35,285 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,959 | ₩34,959 | ₩34,959 | ₩34,959 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,886 | ₩34,912 | ₩34,886 | ₩34,912 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,846 | ₩34,867 | ₩34,846 | ₩34,867 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,725 | ₩34,763 | ₩34,725 | ₩34,763 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,752 | ₩34,752 | ₩34,693 | ₩34,693 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,752 | ₩34,759 | ₩34,752 | ₩34,759 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,579 | ₩34,911 | ₩34,579 | ₩34,911 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,752 | ₩34,806 | ₩34,752 | ₩34,806 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,864 | ₩34,864 | ₩34,864 | ₩34,864 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,872 | ₩34,872 | ₩34,832 | ₩34,832 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,886 | ₩34,886 | ₩34,867 | ₩34,867 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,725 | ₩34,732 | ₩34,725 | ₩34,732 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,636 | ₩34,636 | ₩34,636 | ₩34,636 | 0.00% | 100 |
|---|