시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 100 |
| 2026.10.08 | ₩36,698 | ₩36,738 | ₩36,698 | ₩36,738 | +0.11% | 200 |
| 2026.10.07 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
| 2026.10.06 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
| 2026.10.05 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 100 |
| 2026.10.02 | ₩36,691 | ₩36,691 | ₩36,691 | ₩36,691 | 0.00% | 100 |
| 2026.10.01 | ₩36,605 | ₩36,655 | ₩36,605 | ₩36,655 | +0.14% | 400 |
| 2026.09.30 | ₩36,671 | ₩36,671 | ₩36,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,671 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,578 | ₩36,631 | ₩36,578 | ₩36,631 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,605 | ₩36,638 | ₩36,605 | ₩36,638 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,665 | ₩36,665 | ₩36,665 | ₩36,665 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,645 | ₩36,645 | ₩36,645 | ₩36,645 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,311 | ₩36,311 | ₩36,311 | ₩36,311 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,204 | ₩36,238 | ₩36,204 | ₩36,238 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,177 | ₩36,197 | ₩36,177 | ₩36,197 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,044 | ₩36,045 | ₩36,044 | ₩36,045 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,044 | ₩36,064 | ₩36,031 | ₩36,064 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,084 | ₩36,091 | ₩36,084 | ₩36,091 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,104 | ₩36,104 | ₩36,104 | ₩36,104 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,097 | ₩36,097 | ₩36,084 | ₩36,084 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,111 | ₩36,211 | ₩36,111 | ₩36,211 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,124 | ₩36,137 | ₩36,124 | ₩36,137 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,097 | ₩36,097 | ₩36,071 | ₩36,071 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩35,991 | ₩36,057 | ₩35,991 | ₩36,057 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,004 | ₩36,004 | ₩35,977 | ₩35,977 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,057 | ₩36,057 | ₩36,017 | ₩36,017 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,031 | ₩36,057 | ₩36,031 | ₩36,033 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,057 | ₩36,084 | ₩36,031 | ₩36,031 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,071 | ₩36,124 | ₩36,071 | ₩36,104 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,031 | ₩36,084 | ₩36,031 | ₩36,053 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,017 | ₩36,017 | ₩35,997 | ₩35,997 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,977 | ₩35,984 | ₩35,977 | ₩35,984 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,964 | ₩36,031 | ₩35,964 | ₩35,997 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,024 | ₩36,024 | ₩36,024 | ₩36,024 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,044 | ₩36,044 | ₩35,951 | ₩35,991 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,951 | ₩35,991 | ₩35,951 | ₩35,991 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,964 | ₩35,964 | ₩35,964 | ₩35,964 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,924 | ₩35,964 | ₩35,924 | ₩35,964 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,924 | ₩35,924 | ₩35,844 | ₩35,864 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,937 | ₩35,937 | ₩35,911 | ₩35,911 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,764 | ₩35,831 | ₩35,737 | ₩35,797 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,817 | ₩35,817 | ₩35,764 | ₩35,777 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,764 | ₩35,764 | ₩35,730 | ₩35,730 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,684 | ₩35,690 | ₩35,684 | ₩35,690 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,630 | ₩35,630 | ₩35,617 | ₩35,617 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,564 | ₩35,570 | ₩35,564 | ₩35,570 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,337 | ₩35,403 | ₩35,337 | ₩35,390 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,137 | ₩35,203 | ₩35,137 | ₩35,170 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,343 | ₩35,377 | ₩35,337 | ₩35,337 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,323 | ₩35,337 | ₩35,297 | ₩35,297 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,363 | ₩35,403 | ₩35,330 | ₩35,330 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,303 | ₩35,303 | ₩35,243 | ₩35,254 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,337 | ₩35,346 | ₩35,337 | ₩35,346 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,457 | ₩35,470 | ₩35,377 | ₩35,383 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,497 | ₩35,510 | ₩35,403 | ₩35,440 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,417 | ₩35,430 | ₩35,337 | ₩35,383 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,444 | ₩35,444 | ₩35,398 | ₩35,398 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,510 | ₩35,510 | ₩35,444 | ₩35,470 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,550 | ₩35,577 | ₩35,470 | ₩35,488 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,430 | ₩35,506 | ₩35,377 | ₩35,506 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,510 | ₩35,537 | ₩35,477 | ₩35,504 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,550 | ₩35,644 | ₩35,529 | ₩35,529 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,484 | ₩35,577 | ₩35,484 | ₩35,510 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,564 | ₩35,630 | ₩35,557 | ₩35,604 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,590 | ₩35,590 | ₩35,564 | ₩35,564 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,590 | ₩35,590 | ₩35,537 | ₩35,537 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,381 | ₩35,381 | ₩35,381 | ₩35,381 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,870 | ₩34,896 | ₩34,870 | ₩34,896 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,830 | ₩34,851 | ₩34,830 | ₩34,851 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,710 | ₩34,747 | ₩34,710 | ₩34,747 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,736 | ₩34,736 | ₩34,678 | ₩34,678 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,750 | ₩34,750 | ₩34,750 | ₩34,750 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,736 | ₩34,743 | ₩34,736 | ₩34,743 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,835 | ₩34,835 | ₩34,835 | ₩34,835 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,824 | ₩34,824 | ₩34,824 | ₩34,824 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,563 | ₩34,895 | ₩34,563 | ₩34,895 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,736 | ₩34,790 | ₩34,736 | ₩34,790 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,856 | ₩34,856 | ₩34,816 | ₩34,816 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,870 | ₩34,870 | ₩34,851 | ₩34,851 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,876 | ₩34,876 | ₩34,876 | ₩34,876 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,710 | ₩34,716 | ₩34,710 | ₩34,716 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,656 | ₩34,656 | ₩34,656 | ₩34,656 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 100 |
|---|