시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,773 | ₩36,773 | ₩36,773 | ₩36,773 | 0.00% | 100 |
| 2026.10.08 | ₩36,700 | ₩36,740 | ₩36,700 | ₩36,740 | +0.11% | 200 |
| 2026.10.07 | ₩36,749 | ₩36,749 | ₩36,749 | ₩36,749 | 0.00% | 100 |
| 2026.10.06 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
| 2026.10.05 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
| 2026.10.02 | ₩36,693 | ₩36,693 | ₩36,693 | ₩36,693 | 0.00% | 100 |
| 2026.10.01 | ₩36,606 | ₩36,657 | ₩36,606 | ₩36,657 | +0.14% | 400 |
| 2026.09.30 | ₩36,673 | ₩36,673 | ₩36,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,673 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,580 | ₩36,633 | ₩36,580 | ₩36,633 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,606 | ₩36,640 | ₩36,606 | ₩36,640 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,506 | ₩36,506 | ₩36,506 | ₩36,506 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,453 | ₩36,453 | ₩36,453 | ₩36,453 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,473 | ₩36,473 | ₩36,473 | ₩36,473 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,453 | ₩36,453 | ₩36,453 | ₩36,453 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,453 | ₩36,453 | ₩36,453 | ₩36,453 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,406 | ₩36,406 | ₩36,406 | ₩36,406 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,186 | ₩36,186 | ₩36,186 | ₩36,186 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,206 | ₩36,239 | ₩36,206 | ₩36,239 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,239 | ₩36,239 | ₩36,239 | ₩36,239 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,179 | ₩36,199 | ₩36,179 | ₩36,199 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,166 | ₩36,166 | ₩36,166 | ₩36,166 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,046 | ₩36,047 | ₩36,046 | ₩36,047 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,046 | ₩36,066 | ₩36,033 | ₩36,066 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,086 | ₩36,093 | ₩36,086 | ₩36,093 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,099 | ₩36,099 | ₩36,086 | ₩36,086 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,113 | ₩36,213 | ₩36,113 | ₩36,213 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,126 | ₩36,139 | ₩36,126 | ₩36,139 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,099 | ₩36,099 | ₩36,073 | ₩36,073 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩35,993 | ₩36,059 | ₩35,993 | ₩36,059 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,006 | ₩36,006 | ₩35,979 | ₩35,979 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,059 | ₩36,059 | ₩36,019 | ₩36,019 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,033 | ₩36,059 | ₩36,033 | ₩36,035 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,059 | ₩36,086 | ₩36,033 | ₩36,033 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,119 | ₩36,119 | ₩36,119 | ₩36,119 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,073 | ₩36,126 | ₩36,073 | ₩36,106 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,102 | ₩36,102 | ₩36,102 | ₩36,102 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,033 | ₩36,086 | ₩36,033 | ₩36,055 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,027 | ₩36,027 | ₩36,027 | ₩36,027 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,019 | ₩36,019 | ₩35,999 | ₩35,999 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,979 | ₩35,986 | ₩35,979 | ₩35,986 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,966 | ₩36,033 | ₩35,966 | ₩35,999 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,046 | ₩36,046 | ₩35,953 | ₩35,993 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,953 | ₩35,993 | ₩35,953 | ₩35,993 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,926 | ₩35,966 | ₩35,926 | ₩35,966 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,912 | ₩35,912 | ₩35,912 | ₩35,912 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,926 | ₩35,926 | ₩35,846 | ₩35,866 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,939 | ₩35,939 | ₩35,912 | ₩35,912 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,766 | ₩35,832 | ₩35,739 | ₩35,799 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,819 | ₩35,819 | ₩35,766 | ₩35,779 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,766 | ₩35,766 | ₩35,732 | ₩35,732 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,686 | ₩35,692 | ₩35,686 | ₩35,692 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,632 | ₩35,632 | ₩35,619 | ₩35,619 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,565 | ₩35,572 | ₩35,565 | ₩35,572 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,339 | ₩35,405 | ₩35,339 | ₩35,392 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,138 | ₩35,205 | ₩35,138 | ₩35,172 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,345 | ₩35,379 | ₩35,339 | ₩35,339 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,325 | ₩35,339 | ₩35,299 | ₩35,299 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,365 | ₩35,405 | ₩35,332 | ₩35,332 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,305 | ₩35,305 | ₩35,245 | ₩35,256 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,339 | ₩35,348 | ₩35,339 | ₩35,348 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,459 | ₩35,472 | ₩35,379 | ₩35,385 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,499 | ₩35,512 | ₩35,405 | ₩35,441 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,419 | ₩35,432 | ₩35,339 | ₩35,385 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,445 | ₩35,445 | ₩35,400 | ₩35,400 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,512 | ₩35,512 | ₩35,445 | ₩35,472 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,552 | ₩35,579 | ₩35,472 | ₩35,489 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,432 | ₩35,508 | ₩35,379 | ₩35,508 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,512 | ₩35,539 | ₩35,479 | ₩35,505 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,552 | ₩35,646 | ₩35,531 | ₩35,531 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,485 | ₩35,579 | ₩35,485 | ₩35,512 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,565 | ₩35,632 | ₩35,559 | ₩35,606 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,592 | ₩35,592 | ₩35,565 | ₩35,565 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,592 | ₩35,592 | ₩35,539 | ₩35,539 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,872 | ₩34,898 | ₩34,872 | ₩34,898 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,831 | ₩34,853 | ₩34,831 | ₩34,853 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,711 | ₩34,749 | ₩34,711 | ₩34,749 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,738 | ₩34,738 | ₩34,679 | ₩34,679 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,738 | ₩34,745 | ₩34,738 | ₩34,745 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,565 | ₩34,897 | ₩34,565 | ₩34,897 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,738 | ₩34,791 | ₩34,738 | ₩34,791 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,858 | ₩34,858 | ₩34,818 | ₩34,818 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,872 | ₩34,872 | ₩34,853 | ₩34,853 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,711 | ₩34,718 | ₩34,711 | ₩34,718 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|