시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
| 2026.10.08 | ₩36,702 | ₩36,742 | ₩36,702 | ₩36,742 | +0.11% | 200 |
| 2026.10.07 | ₩36,751 | ₩36,751 | ₩36,751 | ₩36,751 | 0.00% | 100 |
| 2026.10.06 | ₩36,749 | ₩36,749 | ₩36,749 | ₩36,749 | 0.00% | 100 |
| 2026.10.05 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
| 2026.10.02 | ₩36,695 | ₩36,695 | ₩36,695 | ₩36,695 | 0.00% | 100 |
| 2026.10.01 | ₩36,609 | ₩36,659 | ₩36,609 | ₩36,659 | +0.14% | 400 |
| 2026.09.30 | ₩36,675 | ₩36,675 | ₩36,675 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,675 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,582 | ₩36,635 | ₩36,582 | ₩36,635 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,609 | ₩36,642 | ₩36,609 | ₩36,642 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,669 | ₩36,669 | ₩36,669 | ₩36,669 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,535 | ₩36,535 | ₩36,535 | ₩36,535 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,535 | ₩36,535 | ₩36,535 | ₩36,535 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,208 | ₩36,242 | ₩36,208 | ₩36,242 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,182 | ₩36,202 | ₩36,182 | ₩36,202 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,048 | ₩36,049 | ₩36,048 | ₩36,049 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,048 | ₩36,068 | ₩36,035 | ₩36,068 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,088 | ₩36,095 | ₩36,088 | ₩36,095 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,101 | ₩36,101 | ₩36,088 | ₩36,088 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,115 | ₩36,215 | ₩36,115 | ₩36,215 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,128 | ₩36,142 | ₩36,128 | ₩36,142 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,101 | ₩36,101 | ₩36,075 | ₩36,075 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩35,995 | ₩36,061 | ₩35,995 | ₩36,061 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,008 | ₩36,008 | ₩35,981 | ₩35,981 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,061 | ₩36,061 | ₩36,021 | ₩36,021 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,035 | ₩36,061 | ₩36,035 | ₩36,037 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,061 | ₩36,088 | ₩36,035 | ₩36,035 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,075 | ₩36,128 | ₩36,075 | ₩36,108 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,104 | ₩36,104 | ₩36,104 | ₩36,104 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,035 | ₩36,088 | ₩36,035 | ₩36,057 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,021 | ₩36,021 | ₩36,001 | ₩36,001 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,981 | ₩35,988 | ₩35,981 | ₩35,988 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,968 | ₩36,035 | ₩35,968 | ₩36,001 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,048 | ₩36,048 | ₩35,955 | ₩35,995 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,955 | ₩35,995 | ₩35,955 | ₩35,995 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,928 | ₩35,968 | ₩35,928 | ₩35,968 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,928 | ₩35,928 | ₩35,848 | ₩35,868 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,941 | ₩35,941 | ₩35,915 | ₩35,915 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,768 | ₩35,835 | ₩35,741 | ₩35,801 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,821 | ₩35,821 | ₩35,768 | ₩35,781 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,768 | ₩35,768 | ₩35,734 | ₩35,734 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,688 | ₩35,694 | ₩35,688 | ₩35,694 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,634 | ₩35,634 | ₩35,621 | ₩35,621 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,581 | ₩35,581 | ₩35,581 | ₩35,581 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,568 | ₩35,574 | ₩35,568 | ₩35,574 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,341 | ₩35,407 | ₩35,341 | ₩35,394 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,141 | ₩35,207 | ₩35,141 | ₩35,174 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,347 | ₩35,381 | ₩35,341 | ₩35,341 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,327 | ₩35,341 | ₩35,301 | ₩35,301 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,367 | ₩35,407 | ₩35,334 | ₩35,334 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,307 | ₩35,307 | ₩35,247 | ₩35,258 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,341 | ₩35,350 | ₩35,341 | ₩35,350 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,461 | ₩35,474 | ₩35,381 | ₩35,387 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,501 | ₩35,514 | ₩35,407 | ₩35,444 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,421 | ₩35,434 | ₩35,341 | ₩35,387 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,448 | ₩35,448 | ₩35,402 | ₩35,402 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,514 | ₩35,514 | ₩35,448 | ₩35,474 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,554 | ₩35,581 | ₩35,474 | ₩35,492 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,434 | ₩35,510 | ₩35,381 | ₩35,510 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,514 | ₩35,541 | ₩35,481 | ₩35,508 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,554 | ₩35,648 | ₩35,533 | ₩35,533 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,488 | ₩35,581 | ₩35,488 | ₩35,514 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,568 | ₩35,634 | ₩35,561 | ₩35,608 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,594 | ₩35,594 | ₩35,568 | ₩35,568 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,594 | ₩35,594 | ₩35,541 | ₩35,541 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,414 | ₩35,414 | ₩35,414 | ₩35,414 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,273 | ₩35,273 | ₩35,273 | ₩35,273 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,874 | ₩34,900 | ₩34,874 | ₩34,900 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,834 | ₩34,855 | ₩34,834 | ₩34,855 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,713 | ₩34,751 | ₩34,713 | ₩34,751 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,740 | ₩34,740 | ₩34,681 | ₩34,681 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,740 | ₩34,747 | ₩34,740 | ₩34,747 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,567 | ₩34,899 | ₩34,567 | ₩34,899 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,740 | ₩34,794 | ₩34,740 | ₩34,794 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,860 | ₩34,860 | ₩34,820 | ₩34,820 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,874 | ₩34,874 | ₩34,855 | ₩34,855 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,713 | ₩34,720 | ₩34,713 | ₩34,720 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|