시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
| 2026.10.08 | ₩36,711 | ₩36,751 | ₩36,711 | ₩36,751 | +0.11% | 200 |
| 2026.10.07 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 100 |
| 2026.10.06 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 100 |
| 2026.10.05 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
| 2026.10.02 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
| 2026.10.01 | ₩36,618 | ₩36,669 | ₩36,618 | ₩36,669 | +0.14% | 400 |
| 2026.09.30 | ₩36,685 | ₩36,685 | ₩36,685 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,685 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,665 | ₩36,665 | ₩36,665 | ₩36,665 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,671 | ₩36,671 | ₩36,671 | ₩36,671 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,671 | ₩36,671 | ₩36,671 | ₩36,671 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,591 | ₩36,645 | ₩36,591 | ₩36,645 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,618 | ₩36,651 | ₩36,618 | ₩36,651 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,678 | ₩36,678 | ₩36,678 | ₩36,678 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,525 | ₩36,525 | ₩36,525 | ₩36,525 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,525 | ₩36,525 | ₩36,525 | ₩36,525 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,211 | ₩36,211 | ₩36,211 | ₩36,211 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,217 | ₩36,217 | ₩36,217 | ₩36,217 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,217 | ₩36,251 | ₩36,217 | ₩36,251 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,191 | ₩36,211 | ₩36,191 | ₩36,211 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,217 | ₩36,217 | ₩36,217 | ₩36,217 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,057 | ₩36,059 | ₩36,057 | ₩36,059 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,057 | ₩36,077 | ₩36,044 | ₩36,077 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,097 | ₩36,104 | ₩36,097 | ₩36,104 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,111 | ₩36,111 | ₩36,097 | ₩36,097 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,124 | ₩36,224 | ₩36,124 | ₩36,224 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,137 | ₩36,151 | ₩36,137 | ₩36,151 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,111 | ₩36,111 | ₩36,084 | ₩36,084 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,004 | ₩36,071 | ₩36,004 | ₩36,071 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,017 | ₩36,017 | ₩35,991 | ₩35,991 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,071 | ₩36,071 | ₩36,031 | ₩36,031 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,044 | ₩36,071 | ₩36,044 | ₩36,047 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,071 | ₩36,097 | ₩36,044 | ₩36,044 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,084 | ₩36,137 | ₩36,084 | ₩36,117 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,044 | ₩36,097 | ₩36,044 | ₩36,067 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,031 | ₩36,031 | ₩36,011 | ₩36,011 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,991 | ₩35,997 | ₩35,991 | ₩35,997 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,977 | ₩36,044 | ₩35,977 | ₩36,011 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,057 | ₩36,057 | ₩35,964 | ₩36,004 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,964 | ₩36,004 | ₩35,964 | ₩36,004 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,937 | ₩35,977 | ₩35,937 | ₩35,977 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,937 | ₩35,937 | ₩35,857 | ₩35,877 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,950 | ₩35,950 | ₩35,924 | ₩35,924 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,777 | ₩35,844 | ₩35,750 | ₩35,810 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,830 | ₩35,830 | ₩35,777 | ₩35,790 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,777 | ₩35,777 | ₩35,744 | ₩35,744 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,697 | ₩35,704 | ₩35,697 | ₩35,704 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,643 | ₩35,643 | ₩35,630 | ₩35,630 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,590 | ₩35,590 | ₩35,590 | ₩35,590 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,577 | ₩35,583 | ₩35,577 | ₩35,583 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,350 | ₩35,416 | ₩35,350 | ₩35,403 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,149 | ₩35,216 | ₩35,149 | ₩35,183 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,356 | ₩35,390 | ₩35,350 | ₩35,350 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,336 | ₩35,350 | ₩35,310 | ₩35,310 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,376 | ₩35,416 | ₩35,343 | ₩35,343 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,316 | ₩35,316 | ₩35,256 | ₩35,267 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,350 | ₩35,359 | ₩35,350 | ₩35,359 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,470 | ₩35,483 | ₩35,390 | ₩35,396 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,510 | ₩35,523 | ₩35,416 | ₩35,453 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,430 | ₩35,443 | ₩35,350 | ₩35,396 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,457 | ₩35,457 | ₩35,411 | ₩35,411 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,523 | ₩35,523 | ₩35,457 | ₩35,483 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,563 | ₩35,590 | ₩35,483 | ₩35,501 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,443 | ₩35,519 | ₩35,390 | ₩35,519 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,523 | ₩35,550 | ₩35,490 | ₩35,517 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,563 | ₩35,657 | ₩35,542 | ₩35,542 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,497 | ₩35,590 | ₩35,497 | ₩35,523 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,577 | ₩35,643 | ₩35,570 | ₩35,617 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,603 | ₩35,603 | ₩35,577 | ₩35,577 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,603 | ₩35,603 | ₩35,550 | ₩35,550 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,883 | ₩34,909 | ₩34,883 | ₩34,909 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,842 | ₩34,864 | ₩34,842 | ₩34,864 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,722 | ₩34,760 | ₩34,722 | ₩34,760 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,749 | ₩34,749 | ₩34,690 | ₩34,690 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,749 | ₩34,756 | ₩34,749 | ₩34,756 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,575 | ₩34,908 | ₩34,575 | ₩34,908 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,903 | ₩34,903 | ₩34,903 | ₩34,903 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,749 | ₩34,802 | ₩34,749 | ₩34,802 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,869 | ₩34,869 | ₩34,829 | ₩34,829 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,883 | ₩34,883 | ₩34,864 | ₩34,864 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,722 | ₩34,729 | ₩34,722 | ₩34,729 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|