시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,787 | ₩36,787 | ₩36,787 | ₩36,787 | 0.00% | 100 |
| 2026.10.08 | ₩36,713 | ₩36,753 | ₩36,713 | ₩36,753 | +0.11% | 200 |
| 2026.10.07 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
| 2026.10.06 | ₩36,760 | ₩36,760 | ₩36,760 | ₩36,760 | 0.00% | 100 |
| 2026.10.05 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
| 2026.10.02 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
| 2026.10.01 | ₩36,620 | ₩36,671 | ₩36,620 | ₩36,671 | +0.14% | 400 |
| 2026.09.30 | ₩36,687 | ₩36,687 | ₩36,687 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,687 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,667 | ₩36,667 | ₩36,667 | ₩36,667 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,673 | ₩36,673 | ₩36,673 | ₩36,673 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,673 | ₩36,673 | ₩36,673 | ₩36,673 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,593 | ₩36,647 | ₩36,593 | ₩36,647 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,620 | ₩36,653 | ₩36,620 | ₩36,653 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,680 | ₩36,680 | ₩36,680 | ₩36,680 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,560 | ₩36,560 | ₩36,560 | ₩36,560 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,581 | ₩36,581 | ₩36,581 | ₩36,581 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,506 | ₩36,506 | ₩36,506 | ₩36,506 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,506 | ₩36,506 | ₩36,506 | ₩36,506 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,366 | ₩36,366 | ₩36,366 | ₩36,366 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,326 | ₩36,326 | ₩36,326 | ₩36,326 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,239 | ₩36,239 | ₩36,239 | ₩36,239 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,219 | ₩36,253 | ₩36,219 | ₩36,253 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,193 | ₩36,213 | ₩36,193 | ₩36,213 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,059 | ₩36,060 | ₩36,059 | ₩36,060 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,059 | ₩36,079 | ₩36,046 | ₩36,079 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,099 | ₩36,106 | ₩36,099 | ₩36,106 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,119 | ₩36,119 | ₩36,119 | ₩36,119 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,113 | ₩36,113 | ₩36,099 | ₩36,099 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,126 | ₩36,226 | ₩36,126 | ₩36,226 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,139 | ₩36,153 | ₩36,139 | ₩36,153 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,113 | ₩36,113 | ₩36,086 | ₩36,086 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,006 | ₩36,073 | ₩36,006 | ₩36,073 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,019 | ₩36,019 | ₩35,992 | ₩35,992 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,073 | ₩36,073 | ₩36,032 | ₩36,032 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,046 | ₩36,073 | ₩36,046 | ₩36,048 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,073 | ₩36,099 | ₩36,046 | ₩36,046 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,133 | ₩36,133 | ₩36,133 | ₩36,133 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,086 | ₩36,139 | ₩36,086 | ₩36,119 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,046 | ₩36,099 | ₩36,046 | ₩36,069 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,032 | ₩36,032 | ₩36,012 | ₩36,012 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,992 | ₩35,999 | ₩35,992 | ₩35,999 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,979 | ₩36,046 | ₩35,979 | ₩36,012 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,059 | ₩36,059 | ₩35,966 | ₩36,006 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,966 | ₩36,006 | ₩35,966 | ₩36,006 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,939 | ₩35,979 | ₩35,939 | ₩35,979 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,939 | ₩35,939 | ₩35,859 | ₩35,879 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,952 | ₩35,952 | ₩35,926 | ₩35,926 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,779 | ₩35,846 | ₩35,752 | ₩35,812 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,832 | ₩35,832 | ₩35,779 | ₩35,792 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,779 | ₩35,779 | ₩35,745 | ₩35,745 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,699 | ₩35,705 | ₩35,699 | ₩35,705 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,645 | ₩35,645 | ₩35,632 | ₩35,632 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,579 | ₩35,585 | ₩35,579 | ₩35,585 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,352 | ₩35,418 | ₩35,352 | ₩35,405 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,151 | ₩35,218 | ₩35,151 | ₩35,185 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,358 | ₩35,392 | ₩35,352 | ₩35,352 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,338 | ₩35,352 | ₩35,312 | ₩35,312 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,378 | ₩35,418 | ₩35,345 | ₩35,345 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,318 | ₩35,318 | ₩35,258 | ₩35,269 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,352 | ₩35,361 | ₩35,352 | ₩35,361 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,472 | ₩35,485 | ₩35,392 | ₩35,398 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,512 | ₩35,525 | ₩35,418 | ₩35,454 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,432 | ₩35,445 | ₩35,352 | ₩35,398 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,458 | ₩35,458 | ₩35,413 | ₩35,413 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,525 | ₩35,525 | ₩35,458 | ₩35,485 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,565 | ₩35,592 | ₩35,485 | ₩35,502 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,445 | ₩35,521 | ₩35,392 | ₩35,521 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,525 | ₩35,552 | ₩35,492 | ₩35,518 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,565 | ₩35,659 | ₩35,544 | ₩35,544 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,498 | ₩35,592 | ₩35,498 | ₩35,525 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,579 | ₩35,645 | ₩35,572 | ₩35,619 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,605 | ₩35,605 | ₩35,579 | ₩35,579 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,605 | ₩35,605 | ₩35,552 | ₩35,552 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,285 | ₩35,285 | ₩35,285 | ₩35,285 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,884 | ₩34,911 | ₩34,884 | ₩34,911 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,844 | ₩34,866 | ₩34,844 | ₩34,866 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,724 | ₩34,762 | ₩34,724 | ₩34,762 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,751 | ₩34,751 | ₩34,692 | ₩34,692 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,751 | ₩34,758 | ₩34,751 | ₩34,758 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,911 | ₩34,911 | ₩34,911 | ₩34,911 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,577 | ₩34,910 | ₩34,577 | ₩34,910 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,751 | ₩34,804 | ₩34,751 | ₩34,804 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,871 | ₩34,871 | ₩34,831 | ₩34,831 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,884 | ₩34,884 | ₩34,866 | ₩34,866 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,724 | ₩34,731 | ₩34,724 | ₩34,731 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|