시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
| 2026.10.08 | ₩36,738 | ₩36,778 | ₩36,738 | ₩36,778 | +0.11% | 200 |
| 2026.10.07 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
| 2026.10.06 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
| 2026.10.05 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 100 |
| 2026.10.02 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 100 |
| 2026.10.01 | ₩36,645 | ₩36,695 | ₩36,645 | ₩36,695 | +0.14% | 400 |
| 2026.09.30 | ₩36,711 | ₩36,711 | ₩36,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,711 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,691 | ₩36,691 | ₩36,691 | ₩36,691 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,618 | ₩36,671 | ₩36,618 | ₩36,671 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,645 | ₩36,678 | ₩36,645 | ₩36,678 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,685 | ₩36,685 | ₩36,685 | ₩36,685 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,621 | ₩36,621 | ₩36,621 | ₩36,621 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,611 | ₩36,611 | ₩36,611 | ₩36,611 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,611 | ₩36,611 | ₩36,611 | ₩36,611 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,611 | ₩36,611 | ₩36,611 | ₩36,611 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,606 | ₩36,606 | ₩36,606 | ₩36,606 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,524 | ₩36,524 | ₩36,524 | ₩36,524 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,244 | ₩36,277 | ₩36,244 | ₩36,277 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,217 | ₩36,237 | ₩36,217 | ₩36,237 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,083 | ₩36,085 | ₩36,083 | ₩36,085 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,083 | ₩36,104 | ₩36,070 | ₩36,104 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,124 | ₩36,130 | ₩36,124 | ₩36,130 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,137 | ₩36,137 | ₩36,124 | ₩36,124 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,150 | ₩36,250 | ₩36,150 | ₩36,250 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,164 | ₩36,177 | ₩36,164 | ₩36,177 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,137 | ₩36,137 | ₩36,110 | ₩36,110 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,030 | ₩36,097 | ₩36,030 | ₩36,097 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,043 | ₩36,043 | ₩36,017 | ₩36,017 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,097 | ₩36,097 | ₩36,057 | ₩36,057 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,070 | ₩36,097 | ₩36,070 | ₩36,073 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,097 | ₩36,124 | ₩36,070 | ₩36,070 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,110 | ₩36,164 | ₩36,110 | ₩36,144 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,070 | ₩36,124 | ₩36,070 | ₩36,093 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,065 | ₩36,065 | ₩36,065 | ₩36,065 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,057 | ₩36,057 | ₩36,037 | ₩36,037 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩36,017 | ₩36,023 | ₩36,017 | ₩36,023 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩36,003 | ₩36,070 | ₩36,003 | ₩36,037 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,083 | ₩36,083 | ₩35,990 | ₩36,030 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,990 | ₩36,030 | ₩35,990 | ₩36,030 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,963 | ₩36,003 | ₩35,963 | ₩36,003 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,963 | ₩35,963 | ₩35,883 | ₩35,903 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,977 | ₩35,977 | ₩35,950 | ₩35,950 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,803 | ₩35,870 | ₩35,776 | ₩35,836 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,856 | ₩35,856 | ₩35,803 | ₩35,816 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,803 | ₩35,803 | ₩35,770 | ₩35,770 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,723 | ₩35,729 | ₩35,723 | ₩35,729 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,669 | ₩35,669 | ₩35,656 | ₩35,656 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,603 | ₩35,609 | ₩35,603 | ₩35,609 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,375 | ₩35,442 | ₩35,375 | ₩35,429 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,175 | ₩35,242 | ₩35,175 | ₩35,208 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,382 | ₩35,416 | ₩35,375 | ₩35,375 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,362 | ₩35,375 | ₩35,335 | ₩35,335 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,402 | ₩35,442 | ₩35,369 | ₩35,369 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,342 | ₩35,342 | ₩35,282 | ₩35,293 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,375 | ₩35,385 | ₩35,375 | ₩35,385 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,496 | ₩35,509 | ₩35,416 | ₩35,422 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,536 | ₩35,549 | ₩35,442 | ₩35,478 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,456 | ₩35,469 | ₩35,375 | ₩35,422 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,482 | ₩35,482 | ₩35,437 | ₩35,437 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,549 | ₩35,549 | ₩35,482 | ₩35,509 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,589 | ₩35,616 | ₩35,509 | ₩35,526 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,469 | ₩35,545 | ₩35,416 | ₩35,545 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,549 | ₩35,576 | ₩35,516 | ₩35,542 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,589 | ₩35,683 | ₩35,568 | ₩35,568 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,522 | ₩35,616 | ₩35,522 | ₩35,549 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,603 | ₩35,669 | ₩35,596 | ₩35,643 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,629 | ₩35,629 | ₩35,603 | ₩35,603 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,629 | ₩35,629 | ₩35,576 | ₩35,576 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,542 | ₩35,542 | ₩35,542 | ₩35,542 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,908 | ₩34,935 | ₩34,908 | ₩34,935 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,868 | ₩34,889 | ₩34,868 | ₩34,889 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,748 | ₩34,785 | ₩34,748 | ₩34,785 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,774 | ₩34,774 | ₩34,715 | ₩34,715 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,774 | ₩34,781 | ₩34,774 | ₩34,781 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,862 | ₩34,862 | ₩34,862 | ₩34,862 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,601 | ₩34,933 | ₩34,601 | ₩34,933 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,774 | ₩34,828 | ₩34,774 | ₩34,828 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,844 | ₩34,844 | ₩34,844 | ₩34,844 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,894 | ₩34,894 | ₩34,854 | ₩34,854 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,908 | ₩34,908 | ₩34,889 | ₩34,889 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,821 | ₩34,821 | ₩34,821 | ₩34,821 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,748 | ₩34,754 | ₩34,748 | ₩34,754 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 100 |
|---|