시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 100 |
| 2026.10.08 | ₩36,737 | ₩36,777 | ₩36,737 | ₩36,777 | +0.11% | 200 |
| 2026.10.07 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
| 2026.10.06 | ₩36,783 | ₩36,783 | ₩36,783 | ₩36,783 | 0.00% | 100 |
| 2026.10.05 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
| 2026.10.02 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
| 2026.10.01 | ₩36,643 | ₩36,694 | ₩36,643 | ₩36,694 | +0.14% | 400 |
| 2026.09.30 | ₩36,710 | ₩36,710 | ₩36,710 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,710 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,616 | ₩36,670 | ₩36,616 | ₩36,670 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,643 | ₩36,677 | ₩36,643 | ₩36,677 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,604 | ₩36,604 | ₩36,604 | ₩36,604 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,242 | ₩36,276 | ₩36,242 | ₩36,276 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,216 | ₩36,236 | ₩36,216 | ₩36,236 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,082 | ₩36,083 | ₩36,082 | ₩36,083 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,082 | ₩36,102 | ₩36,069 | ₩36,102 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,122 | ₩36,129 | ₩36,122 | ₩36,129 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,136 | ₩36,136 | ₩36,122 | ₩36,122 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,149 | ₩36,249 | ₩36,149 | ₩36,249 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,162 | ₩36,176 | ₩36,162 | ₩36,176 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,136 | ₩36,136 | ₩36,109 | ₩36,109 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,029 | ₩36,095 | ₩36,029 | ₩36,095 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,042 | ₩36,042 | ₩36,015 | ₩36,015 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,095 | ₩36,095 | ₩36,055 | ₩36,055 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,069 | ₩36,095 | ₩36,069 | ₩36,071 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,095 | ₩36,122 | ₩36,069 | ₩36,069 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,109 | ₩36,162 | ₩36,109 | ₩36,142 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,069 | ₩36,122 | ₩36,069 | ₩36,091 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,055 | ₩36,055 | ₩36,035 | ₩36,035 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩36,015 | ₩36,022 | ₩36,015 | ₩36,022 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩36,002 | ₩36,069 | ₩36,002 | ₩36,035 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,082 | ₩36,082 | ₩35,989 | ₩36,029 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,989 | ₩36,029 | ₩35,989 | ₩36,029 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,962 | ₩36,002 | ₩35,962 | ₩36,002 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,962 | ₩35,962 | ₩35,882 | ₩35,902 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,975 | ₩35,975 | ₩35,949 | ₩35,949 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,875 | ₩35,875 | ₩35,875 | ₩35,875 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,802 | ₩35,868 | ₩35,775 | ₩35,835 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,855 | ₩35,855 | ₩35,802 | ₩35,815 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,802 | ₩35,802 | ₩35,768 | ₩35,768 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,721 | ₩35,728 | ₩35,721 | ₩35,728 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,668 | ₩35,668 | ₩35,655 | ₩35,655 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,601 | ₩35,608 | ₩35,601 | ₩35,608 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,374 | ₩35,441 | ₩35,374 | ₩35,428 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,174 | ₩35,241 | ₩35,174 | ₩35,207 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,381 | ₩35,414 | ₩35,374 | ₩35,374 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,361 | ₩35,374 | ₩35,334 | ₩35,334 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,401 | ₩35,441 | ₩35,367 | ₩35,367 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,341 | ₩35,341 | ₩35,281 | ₩35,291 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,374 | ₩35,383 | ₩35,374 | ₩35,383 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,494 | ₩35,508 | ₩35,414 | ₩35,421 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,534 | ₩35,548 | ₩35,441 | ₩35,477 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,454 | ₩35,468 | ₩35,374 | ₩35,421 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,481 | ₩35,481 | ₩35,436 | ₩35,436 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,548 | ₩35,548 | ₩35,481 | ₩35,508 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,588 | ₩35,615 | ₩35,508 | ₩35,525 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,468 | ₩35,544 | ₩35,414 | ₩35,544 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,548 | ₩35,574 | ₩35,514 | ₩35,541 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,588 | ₩35,681 | ₩35,566 | ₩35,566 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,521 | ₩35,615 | ₩35,521 | ₩35,548 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,601 | ₩35,668 | ₩35,595 | ₩35,641 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,628 | ₩35,628 | ₩35,601 | ₩35,601 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,628 | ₩35,628 | ₩35,574 | ₩35,574 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,381 | ₩35,381 | ₩35,381 | ₩35,381 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,907 | ₩34,933 | ₩34,907 | ₩34,933 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,866 | ₩34,888 | ₩34,866 | ₩34,888 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,746 | ₩34,784 | ₩34,746 | ₩34,784 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,773 | ₩34,773 | ₩34,714 | ₩34,714 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,773 | ₩34,780 | ₩34,773 | ₩34,780 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,599 | ₩34,932 | ₩34,599 | ₩34,932 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,773 | ₩34,826 | ₩34,773 | ₩34,826 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,842 | ₩34,842 | ₩34,842 | ₩34,842 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,893 | ₩34,893 | ₩34,853 | ₩34,853 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,907 | ₩34,907 | ₩34,888 | ₩34,888 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,746 | ₩34,753 | ₩34,746 | ₩34,753 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 100 |
|---|