시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
| 2026.10.08 | ₩36,689 | ₩36,729 | ₩36,689 | ₩36,729 | +0.11% | 200 |
| 2026.10.07 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
| 2026.10.06 | ₩36,736 | ₩36,736 | ₩36,736 | ₩36,736 | 0.00% | 100 |
| 2026.10.05 | ₩36,722 | ₩36,722 | ₩36,722 | ₩36,722 | 0.00% | 100 |
| 2026.10.02 | ₩36,682 | ₩36,682 | ₩36,682 | ₩36,682 | 0.00% | 100 |
| 2026.10.01 | ₩36,596 | ₩36,646 | ₩36,596 | ₩36,646 | +0.14% | 400 |
| 2026.09.30 | ₩36,662 | ₩36,662 | ₩36,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,662 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,569 | ₩36,622 | ₩36,569 | ₩36,622 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,596 | ₩36,629 | ₩36,596 | ₩36,629 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,656 | ₩36,656 | ₩36,656 | ₩36,656 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,636 | ₩36,636 | ₩36,636 | ₩36,636 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,557 | ₩36,557 | ₩36,557 | ₩36,557 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,569 | ₩36,569 | ₩36,569 | ₩36,569 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,416 | ₩36,416 | ₩36,416 | ₩36,416 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,416 | ₩36,416 | ₩36,416 | ₩36,416 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,195 | ₩36,229 | ₩36,195 | ₩36,229 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,169 | ₩36,189 | ₩36,169 | ₩36,189 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,102 | ₩36,102 | ₩36,102 | ₩36,102 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,035 | ₩36,037 | ₩36,035 | ₩36,037 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,035 | ₩36,055 | ₩36,022 | ₩36,055 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,075 | ₩36,082 | ₩36,075 | ₩36,082 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,089 | ₩36,089 | ₩36,075 | ₩36,075 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,102 | ₩36,202 | ₩36,102 | ₩36,202 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,115 | ₩36,129 | ₩36,115 | ₩36,129 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,089 | ₩36,089 | ₩36,062 | ₩36,062 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩35,982 | ₩36,049 | ₩35,982 | ₩36,049 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩35,995 | ₩35,995 | ₩35,969 | ₩35,969 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,049 | ₩36,049 | ₩36,009 | ₩36,009 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,022 | ₩36,049 | ₩36,022 | ₩36,025 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,049 | ₩36,075 | ₩36,022 | ₩36,022 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,109 | ₩36,109 | ₩36,109 | ₩36,109 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,102 | ₩36,102 | ₩36,102 | ₩36,102 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,062 | ₩36,115 | ₩36,062 | ₩36,095 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,022 | ₩36,075 | ₩36,022 | ₩36,045 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,998 | ₩35,998 | ₩35,998 | ₩35,998 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,009 | ₩36,009 | ₩35,989 | ₩35,989 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩35,969 | ₩35,975 | ₩35,969 | ₩35,975 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩35,955 | ₩36,022 | ₩35,955 | ₩35,989 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,035 | ₩36,035 | ₩35,942 | ₩35,982 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩35,942 | ₩35,982 | ₩35,942 | ₩35,982 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,915 | ₩35,955 | ₩35,915 | ₩35,955 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,915 | ₩35,915 | ₩35,835 | ₩35,855 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩35,929 | ₩35,929 | ₩35,902 | ₩35,902 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,755 | ₩35,822 | ₩35,729 | ₩35,789 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,809 | ₩35,809 | ₩35,755 | ₩35,769 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,755 | ₩35,755 | ₩35,722 | ₩35,722 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,675 | ₩35,682 | ₩35,675 | ₩35,682 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,622 | ₩35,622 | ₩35,608 | ₩35,608 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,555 | ₩35,562 | ₩35,555 | ₩35,562 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,328 | ₩35,395 | ₩35,328 | ₩35,382 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,128 | ₩35,195 | ₩35,128 | ₩35,162 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,335 | ₩35,368 | ₩35,328 | ₩35,328 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,315 | ₩35,328 | ₩35,288 | ₩35,288 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,355 | ₩35,395 | ₩35,322 | ₩35,322 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,295 | ₩35,295 | ₩35,235 | ₩35,246 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,328 | ₩35,338 | ₩35,328 | ₩35,338 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,448 | ₩35,462 | ₩35,368 | ₩35,375 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,488 | ₩35,502 | ₩35,395 | ₩35,431 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,408 | ₩35,422 | ₩35,328 | ₩35,375 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,435 | ₩35,435 | ₩35,390 | ₩35,390 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,502 | ₩35,502 | ₩35,435 | ₩35,462 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,542 | ₩35,568 | ₩35,462 | ₩35,479 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,422 | ₩35,498 | ₩35,368 | ₩35,498 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,502 | ₩35,528 | ₩35,468 | ₩35,495 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,542 | ₩35,635 | ₩35,520 | ₩35,520 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,475 | ₩35,568 | ₩35,475 | ₩35,502 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,555 | ₩35,622 | ₩35,548 | ₩35,595 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,582 | ₩35,582 | ₩35,555 | ₩35,555 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,542 | ₩35,542 | ₩35,542 | ₩35,542 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,582 | ₩35,582 | ₩35,528 | ₩35,528 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,428 | ₩35,428 | ₩35,428 | ₩35,428 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,955 | ₩34,955 | ₩34,955 | ₩34,955 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,861 | ₩34,888 | ₩34,861 | ₩34,888 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,821 | ₩34,843 | ₩34,821 | ₩34,843 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,701 | ₩34,739 | ₩34,701 | ₩34,739 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,728 | ₩34,728 | ₩34,669 | ₩34,669 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,728 | ₩34,735 | ₩34,728 | ₩34,735 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,554 | ₩34,887 | ₩34,554 | ₩34,887 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,728 | ₩34,781 | ₩34,728 | ₩34,781 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,797 | ₩34,797 | ₩34,797 | ₩34,797 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,848 | ₩34,848 | ₩34,808 | ₩34,808 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,861 | ₩34,861 | ₩34,843 | ₩34,843 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,701 | ₩34,708 | ₩34,701 | ₩34,708 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|