시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - November 과거 주가
PGIM S&P 500 Max Buffer ETF - November · PMNV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - November · PMNV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 100 |
| 2026.10.08 | ₩35,330 | ₩35,357 | ₩35,330 | ₩35,357 | +0.08% | 100 |
| 2026.10.07 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
| 2026.10.06 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
| 2026.10.05 | ₩35,290 | ₩35,337 | ₩35,290 | ₩35,337 | +0.13% | 100 |
| 2026.10.02 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
| 2026.10.01 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
| 2026.09.30 | ₩35,270 | ₩35,270 | ₩35,270 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,270 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,210 | ₩35,257 | ₩35,210 | ₩35,257 | +0.13% | 100 |
|---|
| 2026.09.28 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,130 | ₩35,170 | ₩35,130 | ₩35,170 | +0.11% | 500 |
|---|
| 2026.09.17 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,130 | ₩35,130 | ₩35,110 | ₩35,110 | -0.06% | 800 |
|---|
| 2026.09.03 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,104 | ₩35,104 | ₩35,104 | ₩35,104 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,984 | ₩34,984 | ₩34,970 | ₩34,970 | -0.04% | 3천 |
|---|
| 2026.08.19 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,797 | ₩34,797 | ₩34,797 | ₩34,797 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,717 | ₩34,717 | ₩34,717 | ₩34,717 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,717 | ₩34,717 | ₩34,717 | ₩34,717 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,464 | ₩34,500 | ₩34,464 | ₩34,500 | +0.10% | 1천 |
|---|
| 2026.06.26 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,477 | ₩34,477 | ₩34,433 | ₩34,433 | -0.13% | 1천 |
|---|
| 2026.06.23 | ₩34,437 | ₩34,470 | ₩34,437 | ₩34,470 | +0.10% | 1천 |
|---|
| 2026.06.22 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩34,557 | ₩34,557 | ₩34,550 | ₩34,550 | -0.02% | 100 |
|---|
| 2026.06.15 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,330 | ₩34,444 | ₩34,330 | ₩34,444 | +0.33% | 3천 |
|---|
| 2026.06.10 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,397 | ₩34,397 | ₩34,384 | ₩34,388 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,464 | ₩34,484 | ₩34,464 | ₩34,484 | +0.06% | 300 |
|---|
| 2026.05.27 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,330 | ₩34,370 | ₩34,330 | ₩34,370 | +0.12% | 5.1천 |
|---|
| 2026.05.19 | ₩34,317 | ₩34,345 | ₩34,317 | ₩34,345 | +0.08% | 100 |
|---|
| 2026.05.18 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,357 | ₩34,377 | ₩34,357 | ₩34,377 | +0.06% | 100 |
|---|
| 2026.05.13 | ₩34,304 | ₩34,346 | ₩34,304 | ₩34,346 | +0.12% | 300 |
|---|
| 2026.05.12 | ₩34,264 | ₩34,322 | ₩34,264 | ₩34,322 | +0.17% | 300 |
|---|
| 2026.05.11 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,170 | ₩34,184 | ₩34,170 | ₩34,170 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,157 | ₩34,157 | ₩34,150 | ₩34,150 | -0.02% | 100 |
|---|
| 2026.04.29 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,497 | ₩33,497 | ₩33,497 | ₩33,497 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,104 | ₩33,362 | ₩33,104 | ₩33,362 | +0.78% | 100 |
|---|
| 2026.03.25 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,584 | ₩33,604 | ₩33,584 | ₩33,604 | +0.06% | 100 |
|---|
| 2026.03.16 | ₩33,544 | ₩33,590 | ₩33,544 | ₩33,590 | +0.14% | 1.6천 |
|---|
| 2026.03.13 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,694 | ₩33,694 | ₩33,658 | ₩33,658 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,650 | ₩33,697 | ₩33,650 | ₩33,697 | +0.14% | 600 |
|---|
| 2026.01.29 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,717 | ₩33,717 | ₩33,597 | ₩33,597 | -0.36% | 3.1천 |
|---|
| 2026.01.27 | ₩33,717 | ₩33,717 | ₩33,704 | ₩33,704 | -0.04% | 1.2천 |
|---|
| 2026.01.26 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,517 | ₩33,608 | ₩33,517 | ₩33,608 | +0.27% | 100 |
|---|
| 2026.01.20 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,684 | ₩33,684 | ₩33,670 | ₩33,670 | -0.04% | 400 |
|---|
| 2026.01.14 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,637 | ₩33,666 | ₩33,637 | ₩33,666 | +0.09% | 2천 |
|---|
| 2026.01.12 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,557 | ₩33,557 | ₩33,477 | ₩33,549 | -0.02% | 1.6만 |
|---|
| 2025.12.31 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 2.1천 |
|---|
| 2025.12.29 | ₩33,570 | ₩33,584 | ₩33,570 | ₩33,584 | +0.04% | 2.4천 |
|---|
| 2025.12.26 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩33,544 | ₩33,590 | ₩33,544 | ₩33,589 | +0.14% | 2.3천 |
|---|
| 2025.12.23 | ₩33,584 | ₩33,584 | ₩33,564 | ₩33,564 | -0.06% | 100 |
|---|
| 2025.12.22 | ₩33,582 | ₩33,582 | ₩33,490 | ₩33,532 | -0.15% | 2.3천 |
|---|
| 2025.12.19 | ₩33,437 | ₩33,488 | ₩33,437 | ₩33,488 | +0.15% | 2천 |
|---|
| 2025.12.18 | ₩33,397 | ₩33,422 | ₩33,357 | ₩33,422 | +0.08% | 4.7천 |
|---|
| 2025.12.17 | ₩33,317 | ₩33,424 | ₩33,317 | ₩33,364 | +0.14% | 4.3천 |
|---|
| 2025.12.16 | ₩33,384 | ₩33,450 | ₩33,370 | ₩33,438 | +0.16% | 1.1천 |
|---|
| 2025.12.15 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,517 | ₩33,517 | ₩33,490 | ₩33,490 | -0.08% | 100 |
|---|
| 2025.12.09 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,477 | ₩33,477 | ₩33,437 | ₩33,437 | -0.12% | 100 |
|---|
| 2025.12.05 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,410 | ₩33,477 | ₩33,410 | ₩33,430 | +0.06% | 600 |
|---|
| 2025.12.03 | ₩33,410 | ₩33,490 | ₩33,394 | ₩33,430 | +0.06% | 1.3천 |
|---|
| 2025.12.02 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,437 | ₩33,444 | ₩33,390 | ₩33,390 | -0.14% | 1천 |
|---|
| 2025.11.28 | ₩33,450 | ₩33,450 | ₩33,417 | ₩33,417 | -0.10% | 100 |
|---|
| 2025.11.26 | ₩33,331 | ₩33,437 | ₩33,331 | ₩33,390 | +0.18% | 1.8천 |
|---|
| 2025.11.25 | ₩33,317 | ₩33,376 | ₩33,317 | ₩33,376 | +0.18% | 100 |
|---|
| 2025.11.24 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 2.2천 |
|---|
| 2025.11.21 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,357 | ₩33,357 | ₩33,155 | ₩33,155 | -0.61% | 3.2천 |
|---|
| 2025.11.19 | ₩33,277 | ₩33,277 | ₩33,224 | ₩33,236 | -0.12% | 300 |
|---|
| 2025.11.18 | ₩33,253 | ₩33,264 | ₩33,208 | ₩33,228 | -0.08% | 8.8천 |
|---|
| 2025.11.17 | ₩33,301 | ₩33,301 | ₩33,251 | ₩33,251 | -0.15% | 2.2천 |
|---|
| 2025.11.14 | ₩33,265 | ₩33,331 | ₩33,236 | ₩33,297 | +0.10% | 1.3만 |
|---|
| 2025.11.13 | ₩33,318 | ₩33,331 | ₩33,317 | ₩33,317 | -0.00% | 8.1천 |
|---|
| 2025.11.12 | ₩33,424 | ₩33,424 | ₩33,392 | ₩33,404 | -0.06% | 2.8천 |
|---|
| 2025.11.11 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,397 | ₩33,410 | ₩33,370 | ₩33,394 | -0.01% | 1.3만 |
|---|
| 2025.11.07 | ₩33,277 | ₩33,317 | ₩33,264 | ₩33,304 | +0.08% | 2.4천 |
|---|
| 2025.11.06 | ₩33,344 | ₩33,357 | ₩33,301 | ₩33,301 | -0.13% | 1.1만 |
|---|
| 2025.11.05 | ₩33,304 | ₩33,366 | ₩33,304 | ₩33,337 | +0.10% | 9.3천 |
|---|
| 2025.11.04 | ₩33,434 | ₩33,650 | ₩33,291 | ₩33,311 | -0.37% | 2.7만 |
|---|
| 2025.11.03 | ₩33,397 | ₩33,410 | ₩33,353 | ₩33,357 | -0.12% | 10.4만 |
|---|