시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
| 2026.10.08 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
| 2026.10.07 | ₩35,765 | ₩35,839 | ₩35,765 | ₩35,839 | +0.21% | 300 |
| 2026.10.06 | ₩35,872 | ₩35,872 | ₩35,846 | ₩35,846 | -0.07% | 200 |
| 2026.10.05 | ₩35,805 | ₩35,805 | ₩35,799 | ₩35,799 | -0.02% | 300 |
| 2026.10.02 | ₩35,779 | ₩35,779 | ₩35,752 | ₩35,752 | -0.07% | 1천 |
| 2026.10.01 | ₩35,638 | ₩35,725 | ₩35,638 | ₩35,685 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,705 | ₩35,705 | ₩35,685 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,685 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,645 | ₩35,671 | ₩35,645 | ₩35,658 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,645 | ₩35,725 | ₩35,645 | ₩35,678 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,725 | ₩35,752 | ₩35,685 | ₩35,685 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,671 | ₩35,712 | ₩35,618 | ₩35,671 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,671 | ₩35,725 | ₩35,671 | ₩35,671 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,779 | ₩35,779 | ₩35,712 | ₩35,757 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,665 | ₩35,779 | ₩35,665 | ₩35,779 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,618 | ₩35,631 | ₩35,578 | ₩35,604 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,631 | ₩35,631 | ₩35,591 | ₩35,618 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,598 | ₩35,631 | ₩35,457 | ₩35,497 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,591 | ₩35,598 | ₩35,564 | ₩35,584 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,564 | ₩35,618 | ₩35,564 | ₩35,618 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,645 | ₩35,651 | ₩35,645 | ₩35,651 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,564 | ₩35,591 | ₩35,548 | ₩35,584 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,658 | ₩35,658 | ₩35,651 | ₩35,658 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,712 | ₩35,725 | ₩35,685 | ₩35,691 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,752 | ₩35,752 | ₩35,658 | ₩35,752 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,140 | ₩36,140 | ₩35,732 | ₩35,859 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,658 | ₩35,685 | ₩35,658 | ₩35,671 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,645 | ₩35,658 | ₩35,604 | ₩35,645 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,645 | ₩35,698 | ₩35,578 | ₩35,638 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,671 | ₩35,685 | ₩35,645 | ₩35,645 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,584 | ₩35,584 | ₩35,584 | ₩35,584 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,604 | ₩35,604 | ₩35,578 | ₩35,578 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,403 | ₩35,403 | ₩35,383 | ₩35,383 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,377 | ₩35,377 | ₩35,350 | ₩35,350 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,149 | ₩35,149 | ₩35,115 | ₩35,115 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,109 | ₩35,109 | ₩35,095 | ₩35,095 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,149 | ₩35,149 | ₩35,129 | ₩35,129 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,055 | ₩35,055 | ₩35,028 | ₩35,028 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,042 | ₩35,042 | ₩35,020 | ₩35,020 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,894 | ₩34,914 | ₩34,894 | ₩34,914 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,854 | ₩34,854 | ₩34,827 | ₩34,841 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,251 | ₩34,251 | ₩34,224 | ₩34,224 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,372 | ₩34,372 | ₩34,345 | ₩34,345 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,291 | ₩34,354 | ₩34,291 | ₩34,354 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,291 | ₩34,369 | ₩34,291 | ₩34,369 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,318 | ₩34,318 | ₩34,282 | ₩34,282 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,043 | ₩34,077 | ₩34,043 | ₩34,077 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,842 | ₩33,842 | ₩33,822 | ₩33,822 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,809 | ₩33,889 | ₩33,795 | ₩33,825 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,943 | ₩33,965 | ₩33,929 | ₩33,965 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,862 | ₩33,889 | ₩33,809 | ₩33,889 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,928 | ₩33,928 | ₩33,928 | ₩33,928 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,903 | ₩33,903 | ₩33,889 | ₩33,889 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,755 | ₩33,755 | ₩33,722 | ₩33,722 | -0.10% | 100 |
|---|