시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
| 2026.10.08 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 100 |
| 2026.10.07 | ₩35,803 | ₩35,876 | ₩35,803 | ₩35,876 | +0.21% | 300 |
| 2026.10.06 | ₩35,910 | ₩35,910 | ₩35,883 | ₩35,883 | -0.07% | 200 |
| 2026.10.05 | ₩35,843 | ₩35,843 | ₩35,836 | ₩35,836 | -0.02% | 300 |
| 2026.10.02 | ₩35,816 | ₩35,816 | ₩35,789 | ₩35,789 | -0.07% | 1천 |
| 2026.10.01 | ₩35,675 | ₩35,762 | ₩35,675 | ₩35,722 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,742 | ₩35,742 | ₩35,722 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,722 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,682 | ₩35,709 | ₩35,682 | ₩35,695 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,682 | ₩35,762 | ₩35,682 | ₩35,715 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,762 | ₩35,789 | ₩35,722 | ₩35,722 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,709 | ₩35,749 | ₩35,655 | ₩35,709 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,709 | ₩35,762 | ₩35,709 | ₩35,709 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,816 | ₩35,816 | ₩35,749 | ₩35,794 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,702 | ₩35,816 | ₩35,702 | ₩35,816 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,655 | ₩35,668 | ₩35,615 | ₩35,642 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,668 | ₩35,668 | ₩35,628 | ₩35,655 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,635 | ₩35,668 | ₩35,494 | ₩35,534 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,628 | ₩35,635 | ₩35,601 | ₩35,621 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,601 | ₩35,655 | ₩35,601 | ₩35,655 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,682 | ₩35,688 | ₩35,682 | ₩35,688 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,601 | ₩35,628 | ₩35,585 | ₩35,621 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,695 | ₩35,695 | ₩35,688 | ₩35,695 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,749 | ₩35,762 | ₩35,722 | ₩35,729 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,789 | ₩35,789 | ₩35,695 | ₩35,789 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,178 | ₩36,178 | ₩35,769 | ₩35,896 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,695 | ₩35,722 | ₩35,695 | ₩35,709 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,682 | ₩35,695 | ₩35,642 | ₩35,682 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,682 | ₩35,735 | ₩35,615 | ₩35,675 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,709 | ₩35,722 | ₩35,682 | ₩35,682 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,682 | ₩35,682 | ₩35,682 | ₩35,682 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,662 | ₩35,662 | ₩35,662 | ₩35,662 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,642 | ₩35,642 | ₩35,615 | ₩35,615 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,595 | ₩35,595 | ₩35,595 | ₩35,595 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,434 | ₩35,434 | ₩35,434 | ₩35,434 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,434 | ₩35,434 | ₩35,434 | ₩35,434 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,440 | ₩35,440 | ₩35,420 | ₩35,420 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,413 | ₩35,413 | ₩35,387 | ₩35,387 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,185 | ₩35,185 | ₩35,152 | ₩35,152 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,145 | ₩35,145 | ₩35,132 | ₩35,132 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,185 | ₩35,185 | ₩35,165 | ₩35,165 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,092 | ₩35,092 | ₩35,065 | ₩35,065 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,078 | ₩35,078 | ₩35,057 | ₩35,057 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,931 | ₩34,951 | ₩34,931 | ₩34,951 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,890 | ₩34,890 | ₩34,864 | ₩34,877 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,862 | ₩34,862 | ₩34,862 | ₩34,862 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,287 | ₩34,287 | ₩34,260 | ₩34,260 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,407 | ₩34,407 | ₩34,381 | ₩34,381 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,327 | ₩34,390 | ₩34,327 | ₩34,390 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,327 | ₩34,405 | ₩34,327 | ₩34,405 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,474 | ₩34,474 | ₩34,474 | ₩34,474 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,399 | ₩34,399 | ₩34,399 | ₩34,399 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,354 | ₩34,354 | ₩34,318 | ₩34,318 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,079 | ₩34,112 | ₩34,079 | ₩34,112 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,878 | ₩33,878 | ₩33,857 | ₩33,857 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,844 | ₩33,925 | ₩33,831 | ₩33,860 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,978 | ₩34,001 | ₩33,965 | ₩34,001 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,898 | ₩33,925 | ₩33,844 | ₩33,925 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,938 | ₩33,938 | ₩33,925 | ₩33,925 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,790 | ₩33,790 | ₩33,757 | ₩33,757 | -0.10% | 100 |
|---|