시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
| 2026.10.08 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
| 2026.10.07 | ₩35,711 | ₩35,785 | ₩35,711 | ₩35,785 | +0.21% | 300 |
| 2026.10.06 | ₩35,819 | ₩35,819 | ₩35,792 | ₩35,792 | -0.07% | 200 |
| 2026.10.05 | ₩35,752 | ₩35,752 | ₩35,745 | ₩35,745 | -0.02% | 300 |
| 2026.10.02 | ₩35,725 | ₩35,725 | ₩35,698 | ₩35,698 | -0.07% | 1천 |
| 2026.10.01 | ₩35,584 | ₩35,671 | ₩35,584 | ₩35,631 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,651 | ₩35,651 | ₩35,631 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,631 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,591 | ₩35,618 | ₩35,591 | ₩35,604 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,591 | ₩35,671 | ₩35,591 | ₩35,625 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,671 | ₩35,698 | ₩35,631 | ₩35,631 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,618 | ₩35,658 | ₩35,564 | ₩35,618 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,618 | ₩35,671 | ₩35,618 | ₩35,618 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,725 | ₩35,725 | ₩35,658 | ₩35,703 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,611 | ₩35,725 | ₩35,611 | ₩35,725 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,564 | ₩35,578 | ₩35,524 | ₩35,551 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,578 | ₩35,578 | ₩35,538 | ₩35,564 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,544 | ₩35,578 | ₩35,404 | ₩35,444 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,538 | ₩35,544 | ₩35,511 | ₩35,531 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,511 | ₩35,564 | ₩35,511 | ₩35,564 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,591 | ₩35,598 | ₩35,591 | ₩35,598 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,511 | ₩35,538 | ₩35,495 | ₩35,531 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,604 | ₩35,604 | ₩35,598 | ₩35,604 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,658 | ₩35,671 | ₩35,631 | ₩35,638 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,698 | ₩35,698 | ₩35,604 | ₩35,698 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,086 | ₩36,086 | ₩35,678 | ₩35,805 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,604 | ₩35,631 | ₩35,604 | ₩35,618 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,591 | ₩35,604 | ₩35,551 | ₩35,591 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,591 | ₩35,645 | ₩35,524 | ₩35,584 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,618 | ₩35,631 | ₩35,591 | ₩35,591 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,551 | ₩35,551 | ₩35,524 | ₩35,524 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,350 | ₩35,350 | ₩35,330 | ₩35,330 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,323 | ₩35,323 | ₩35,297 | ₩35,297 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,096 | ₩35,096 | ₩35,063 | ₩35,063 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,056 | ₩35,056 | ₩35,042 | ₩35,042 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,096 | ₩35,096 | ₩35,076 | ₩35,076 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,002 | ₩35,002 | ₩34,976 | ₩34,976 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,989 | ₩34,989 | ₩34,968 | ₩34,968 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,842 | ₩34,862 | ₩34,842 | ₩34,862 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,802 | ₩34,802 | ₩34,775 | ₩34,788 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,200 | ₩34,200 | ₩34,173 | ₩34,173 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,320 | ₩34,320 | ₩34,293 | ₩34,293 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,240 | ₩34,303 | ₩34,240 | ₩34,303 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,240 | ₩34,317 | ₩34,240 | ₩34,317 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,266 | ₩34,266 | ₩34,230 | ₩34,230 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,992 | ₩34,026 | ₩33,992 | ₩34,026 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,791 | ₩33,791 | ₩33,771 | ₩33,771 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,758 | ₩33,838 | ₩33,745 | ₩33,774 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,892 | ₩33,915 | ₩33,878 | ₩33,915 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,812 | ₩33,838 | ₩33,758 | ₩33,838 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,852 | ₩33,852 | ₩33,838 | ₩33,838 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,765 | ₩33,765 | ₩33,765 | ₩33,765 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,704 | ₩33,704 | ₩33,671 | ₩33,671 | -0.10% | 100 |
|---|