시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,912 | ₩35,912 | ₩35,912 | ₩35,912 | 0.00% | 100 |
| 2026.10.08 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
| 2026.10.07 | ₩35,811 | ₩35,885 | ₩35,811 | ₩35,885 | +0.21% | 300 |
| 2026.10.06 | ₩35,918 | ₩35,918 | ₩35,892 | ₩35,892 | -0.07% | 200 |
| 2026.10.05 | ₩35,851 | ₩35,851 | ₩35,845 | ₩35,845 | -0.02% | 300 |
| 2026.10.02 | ₩35,824 | ₩35,824 | ₩35,798 | ₩35,798 | -0.07% | 1천 |
| 2026.10.01 | ₩35,684 | ₩35,771 | ₩35,684 | ₩35,731 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,751 | ₩35,751 | ₩35,731 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,731 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,690 | ₩35,717 | ₩35,690 | ₩35,704 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,690 | ₩35,771 | ₩35,690 | ₩35,724 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,771 | ₩35,798 | ₩35,731 | ₩35,731 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,717 | ₩35,757 | ₩35,663 | ₩35,717 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,717 | ₩35,771 | ₩35,717 | ₩35,717 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,824 | ₩35,824 | ₩35,757 | ₩35,803 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,710 | ₩35,824 | ₩35,710 | ₩35,824 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,663 | ₩35,677 | ₩35,623 | ₩35,650 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,677 | ₩35,677 | ₩35,637 | ₩35,663 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,643 | ₩35,677 | ₩35,502 | ₩35,543 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,637 | ₩35,643 | ₩35,610 | ₩35,630 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,610 | ₩35,663 | ₩35,610 | ₩35,663 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,690 | ₩35,697 | ₩35,690 | ₩35,697 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,610 | ₩35,637 | ₩35,594 | ₩35,630 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,704 | ₩35,704 | ₩35,697 | ₩35,704 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,757 | ₩35,771 | ₩35,731 | ₩35,737 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,798 | ₩35,798 | ₩35,704 | ₩35,798 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,187 | ₩36,187 | ₩35,777 | ₩35,905 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,704 | ₩35,731 | ₩35,704 | ₩35,717 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,690 | ₩35,704 | ₩35,650 | ₩35,690 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,690 | ₩35,744 | ₩35,623 | ₩35,684 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,717 | ₩35,731 | ₩35,690 | ₩35,690 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,650 | ₩35,650 | ₩35,650 | ₩35,650 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,670 | ₩35,670 | ₩35,670 | ₩35,670 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,650 | ₩35,650 | ₩35,623 | ₩35,623 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,610 | ₩35,610 | ₩35,610 | ₩35,610 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,435 | ₩35,435 | ₩35,435 | ₩35,435 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,449 | ₩35,449 | ₩35,429 | ₩35,429 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,422 | ₩35,422 | ₩35,395 | ₩35,395 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,194 | ₩35,194 | ₩35,160 | ₩35,160 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,154 | ₩35,154 | ₩35,140 | ₩35,140 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,194 | ₩35,194 | ₩35,174 | ₩35,174 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,100 | ₩35,100 | ₩35,073 | ₩35,073 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,087 | ₩35,087 | ₩35,065 | ₩35,065 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,939 | ₩34,959 | ₩34,939 | ₩34,959 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,899 | ₩34,899 | ₩34,872 | ₩34,885 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,845 | ₩34,845 | ₩34,845 | ₩34,845 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,691 | ₩34,691 | ₩34,691 | ₩34,691 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,295 | ₩34,295 | ₩34,268 | ₩34,268 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,416 | ₩34,416 | ₩34,389 | ₩34,389 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,335 | ₩34,398 | ₩34,335 | ₩34,398 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,335 | ₩34,413 | ₩34,335 | ₩34,413 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,362 | ₩34,362 | ₩34,326 | ₩34,326 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,087 | ₩34,120 | ₩34,087 | ₩34,120 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,886 | ₩33,886 | ₩33,866 | ₩33,866 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,852 | ₩33,933 | ₩33,839 | ₩33,868 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,986 | ₩34,009 | ₩33,973 | ₩34,009 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,906 | ₩33,933 | ₩33,852 | ₩33,933 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,946 | ₩33,946 | ₩33,933 | ₩33,933 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,798 | ₩33,798 | ₩33,765 | ₩33,765 | -0.10% | 100 |
|---|