시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
| 2026.10.08 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
| 2026.10.07 | ₩35,737 | ₩35,811 | ₩35,737 | ₩35,811 | +0.21% | 300 |
| 2026.10.06 | ₩35,844 | ₩35,844 | ₩35,818 | ₩35,818 | -0.07% | 200 |
| 2026.10.05 | ₩35,778 | ₩35,778 | ₩35,771 | ₩35,771 | -0.02% | 300 |
| 2026.10.02 | ₩35,751 | ₩35,751 | ₩35,724 | ₩35,724 | -0.07% | 1천 |
| 2026.10.01 | ₩35,610 | ₩35,697 | ₩35,610 | ₩35,657 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,677 | ₩35,677 | ₩35,657 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,657 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,617 | ₩35,644 | ₩35,617 | ₩35,630 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,617 | ₩35,697 | ₩35,617 | ₩35,650 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,697 | ₩35,724 | ₩35,657 | ₩35,657 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,644 | ₩35,684 | ₩35,590 | ₩35,644 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,644 | ₩35,697 | ₩35,644 | ₩35,644 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,751 | ₩35,751 | ₩35,684 | ₩35,729 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,637 | ₩35,751 | ₩35,637 | ₩35,751 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,590 | ₩35,603 | ₩35,550 | ₩35,577 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,603 | ₩35,603 | ₩35,563 | ₩35,590 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,570 | ₩35,603 | ₩35,429 | ₩35,470 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,563 | ₩35,570 | ₩35,537 | ₩35,557 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,537 | ₩35,590 | ₩35,537 | ₩35,590 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,617 | ₩35,624 | ₩35,617 | ₩35,624 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,537 | ₩35,563 | ₩35,520 | ₩35,557 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,630 | ₩35,630 | ₩35,624 | ₩35,630 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,684 | ₩35,697 | ₩35,657 | ₩35,664 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,724 | ₩35,724 | ₩35,630 | ₩35,724 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,112 | ₩36,112 | ₩35,704 | ₩35,831 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,630 | ₩35,657 | ₩35,630 | ₩35,644 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,617 | ₩35,630 | ₩35,577 | ₩35,617 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,617 | ₩35,670 | ₩35,550 | ₩35,610 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,644 | ₩35,657 | ₩35,617 | ₩35,617 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,590 | ₩35,590 | ₩35,590 | ₩35,590 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,577 | ₩35,577 | ₩35,550 | ₩35,550 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,523 | ₩35,523 | ₩35,523 | ₩35,523 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,523 | ₩35,523 | ₩35,523 | ₩35,523 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,376 | ₩35,376 | ₩35,356 | ₩35,356 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,349 | ₩35,349 | ₩35,322 | ₩35,322 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,121 | ₩35,121 | ₩35,088 | ₩35,088 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,081 | ₩35,081 | ₩35,068 | ₩35,068 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,121 | ₩35,121 | ₩35,101 | ₩35,101 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,028 | ₩35,028 | ₩35,001 | ₩35,001 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,014 | ₩35,014 | ₩34,993 | ₩34,993 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,867 | ₩34,887 | ₩34,867 | ₩34,887 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,827 | ₩34,827 | ₩34,800 | ₩34,813 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,224 | ₩34,224 | ₩34,198 | ₩34,198 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,345 | ₩34,345 | ₩34,318 | ₩34,318 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,264 | ₩34,327 | ₩34,264 | ₩34,327 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,264 | ₩34,342 | ₩34,264 | ₩34,342 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,291 | ₩34,291 | ₩34,255 | ₩34,255 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,017 | ₩34,050 | ₩34,017 | ₩34,050 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,816 | ₩33,816 | ₩33,796 | ₩33,796 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,782 | ₩33,863 | ₩33,769 | ₩33,799 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,916 | ₩33,939 | ₩33,903 | ₩33,939 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,836 | ₩33,863 | ₩33,782 | ₩33,863 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,876 | ₩33,876 | ₩33,863 | ₩33,863 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,729 | ₩33,729 | ₩33,695 | ₩33,695 | -0.10% | 100 |
|---|