시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
| 2026.10.08 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 100 |
| 2026.10.07 | ₩35,795 | ₩35,869 | ₩35,795 | ₩35,869 | +0.21% | 300 |
| 2026.10.06 | ₩35,902 | ₩35,902 | ₩35,875 | ₩35,875 | -0.07% | 200 |
| 2026.10.05 | ₩35,835 | ₩35,835 | ₩35,829 | ₩35,829 | -0.02% | 300 |
| 2026.10.02 | ₩35,808 | ₩35,808 | ₩35,782 | ₩35,782 | -0.07% | 1천 |
| 2026.10.01 | ₩35,668 | ₩35,755 | ₩35,668 | ₩35,715 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,735 | ₩35,735 | ₩35,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,715 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,674 | ₩35,701 | ₩35,674 | ₩35,688 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,674 | ₩35,755 | ₩35,674 | ₩35,708 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,755 | ₩35,782 | ₩35,715 | ₩35,715 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,701 | ₩35,741 | ₩35,648 | ₩35,701 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,701 | ₩35,755 | ₩35,701 | ₩35,701 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,808 | ₩35,808 | ₩35,741 | ₩35,787 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,694 | ₩35,808 | ₩35,694 | ₩35,808 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,648 | ₩35,661 | ₩35,607 | ₩35,634 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,661 | ₩35,661 | ₩35,621 | ₩35,648 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,627 | ₩35,661 | ₩35,487 | ₩35,527 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,621 | ₩35,627 | ₩35,594 | ₩35,614 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,594 | ₩35,648 | ₩35,594 | ₩35,648 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,674 | ₩35,681 | ₩35,674 | ₩35,681 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,594 | ₩35,621 | ₩35,578 | ₩35,614 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,688 | ₩35,688 | ₩35,681 | ₩35,688 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,741 | ₩35,755 | ₩35,715 | ₩35,721 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,782 | ₩35,782 | ₩35,688 | ₩35,782 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,171 | ₩36,171 | ₩35,761 | ₩35,889 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,688 | ₩35,715 | ₩35,688 | ₩35,701 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,674 | ₩35,688 | ₩35,634 | ₩35,674 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,674 | ₩35,728 | ₩35,607 | ₩35,668 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,701 | ₩35,715 | ₩35,674 | ₩35,674 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,674 | ₩35,674 | ₩35,674 | ₩35,674 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,634 | ₩35,634 | ₩35,607 | ₩35,607 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,433 | ₩35,433 | ₩35,413 | ₩35,413 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,406 | ₩35,406 | ₩35,379 | ₩35,379 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,178 | ₩35,178 | ₩35,145 | ₩35,145 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,138 | ₩35,138 | ₩35,124 | ₩35,124 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,178 | ₩35,178 | ₩35,158 | ₩35,158 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,171 | ₩35,171 | ₩35,171 | ₩35,171 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,084 | ₩35,084 | ₩35,057 | ₩35,057 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,071 | ₩35,071 | ₩35,049 | ₩35,049 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,923 | ₩34,943 | ₩34,923 | ₩34,943 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,883 | ₩34,883 | ₩34,856 | ₩34,870 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,829 | ₩34,829 | ₩34,829 | ₩34,829 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,675 | ₩34,675 | ₩34,675 | ₩34,675 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,280 | ₩34,280 | ₩34,253 | ₩34,253 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,995 | ₩33,995 | ₩33,995 | ₩33,995 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,400 | ₩34,400 | ₩34,373 | ₩34,373 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,320 | ₩34,383 | ₩34,320 | ₩34,383 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,320 | ₩34,398 | ₩34,320 | ₩34,398 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,379 | ₩34,379 | ₩34,379 | ₩34,379 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,347 | ₩34,347 | ₩34,310 | ₩34,310 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,072 | ₩34,105 | ₩34,072 | ₩34,105 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,870 | ₩33,870 | ₩33,850 | ₩33,850 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,837 | ₩33,917 | ₩33,824 | ₩33,853 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,971 | ₩33,994 | ₩33,958 | ₩33,994 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,891 | ₩33,917 | ₩33,837 | ₩33,917 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,931 | ₩33,931 | ₩33,917 | ₩33,917 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,783 | ₩33,783 | ₩33,750 | ₩33,750 | -0.10% | 100 |
|---|