시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,898 | ₩35,898 | ₩35,898 | ₩35,898 | 0.00% | 100 |
| 2026.10.08 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
| 2026.10.07 | ₩35,798 | ₩35,871 | ₩35,798 | ₩35,871 | +0.21% | 300 |
| 2026.10.06 | ₩35,905 | ₩35,905 | ₩35,878 | ₩35,878 | -0.07% | 200 |
| 2026.10.05 | ₩35,838 | ₩35,838 | ₩35,831 | ₩35,831 | -0.02% | 300 |
| 2026.10.02 | ₩35,811 | ₩35,811 | ₩35,784 | ₩35,784 | -0.07% | 1천 |
| 2026.10.01 | ₩35,670 | ₩35,757 | ₩35,670 | ₩35,717 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,737 | ₩35,737 | ₩35,717 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,717 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,677 | ₩35,704 | ₩35,677 | ₩35,690 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,677 | ₩35,757 | ₩35,677 | ₩35,711 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,757 | ₩35,784 | ₩35,717 | ₩35,717 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,704 | ₩35,744 | ₩35,650 | ₩35,704 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,704 | ₩35,757 | ₩35,704 | ₩35,704 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,811 | ₩35,811 | ₩35,744 | ₩35,790 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,697 | ₩35,811 | ₩35,697 | ₩35,811 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,650 | ₩35,664 | ₩35,610 | ₩35,637 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,664 | ₩35,664 | ₩35,623 | ₩35,650 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,630 | ₩35,664 | ₩35,489 | ₩35,529 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,623 | ₩35,630 | ₩35,597 | ₩35,617 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,597 | ₩35,650 | ₩35,597 | ₩35,650 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,677 | ₩35,684 | ₩35,677 | ₩35,684 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,597 | ₩35,623 | ₩35,580 | ₩35,617 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,690 | ₩35,690 | ₩35,684 | ₩35,690 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,744 | ₩35,757 | ₩35,717 | ₩35,724 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,784 | ₩35,784 | ₩35,690 | ₩35,784 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,173 | ₩36,173 | ₩35,764 | ₩35,892 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,690 | ₩35,717 | ₩35,690 | ₩35,704 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,677 | ₩35,690 | ₩35,637 | ₩35,677 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,677 | ₩35,731 | ₩35,610 | ₩35,670 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,704 | ₩35,717 | ₩35,677 | ₩35,677 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,650 | ₩35,650 | ₩35,650 | ₩35,650 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,637 | ₩35,637 | ₩35,610 | ₩35,610 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,590 | ₩35,590 | ₩35,590 | ₩35,590 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,436 | ₩35,436 | ₩35,415 | ₩35,415 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,409 | ₩35,409 | ₩35,382 | ₩35,382 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,181 | ₩35,181 | ₩35,147 | ₩35,147 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,140 | ₩35,140 | ₩35,127 | ₩35,127 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,181 | ₩35,181 | ₩35,161 | ₩35,161 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,104 | ₩35,104 | ₩35,104 | ₩35,104 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,087 | ₩35,087 | ₩35,060 | ₩35,060 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,073 | ₩35,073 | ₩35,052 | ₩35,052 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,926 | ₩34,946 | ₩34,926 | ₩34,946 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,886 | ₩34,886 | ₩34,859 | ₩34,872 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,825 | ₩34,825 | ₩34,825 | ₩34,825 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,725 | ₩34,725 | ₩34,725 | ₩34,725 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,282 | ₩34,282 | ₩34,255 | ₩34,255 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,403 | ₩34,403 | ₩34,376 | ₩34,376 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,322 | ₩34,385 | ₩34,322 | ₩34,385 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,322 | ₩34,400 | ₩34,322 | ₩34,400 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,395 | ₩34,395 | ₩34,395 | ₩34,395 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,349 | ₩34,349 | ₩34,313 | ₩34,313 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,182 | ₩34,182 | ₩34,182 | ₩34,182 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,074 | ₩34,108 | ₩34,074 | ₩34,108 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,873 | ₩33,873 | ₩33,853 | ₩33,853 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,839 | ₩33,920 | ₩33,826 | ₩33,856 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,974 | ₩33,996 | ₩33,960 | ₩33,996 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,893 | ₩33,920 | ₩33,839 | ₩33,920 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,933 | ₩33,933 | ₩33,920 | ₩33,920 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,786 | ₩33,786 | ₩33,752 | ₩33,752 | -0.10% | 100 |
|---|