시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 100 |
| 2026.10.08 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
| 2026.10.07 | ₩35,793 | ₩35,867 | ₩35,793 | ₩35,867 | +0.21% | 300 |
| 2026.10.06 | ₩35,900 | ₩35,900 | ₩35,874 | ₩35,874 | -0.07% | 200 |
| 2026.10.05 | ₩35,833 | ₩35,833 | ₩35,827 | ₩35,827 | -0.02% | 300 |
| 2026.10.02 | ₩35,807 | ₩35,807 | ₩35,780 | ₩35,780 | -0.07% | 1천 |
| 2026.10.01 | ₩35,666 | ₩35,753 | ₩35,666 | ₩35,713 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,733 | ₩35,733 | ₩35,713 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,713 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,672 | ₩35,699 | ₩35,672 | ₩35,686 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,672 | ₩35,753 | ₩35,672 | ₩35,706 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,753 | ₩35,780 | ₩35,713 | ₩35,713 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,699 | ₩35,740 | ₩35,646 | ₩35,699 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,699 | ₩35,753 | ₩35,699 | ₩35,699 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,807 | ₩35,807 | ₩35,740 | ₩35,785 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,693 | ₩35,807 | ₩35,693 | ₩35,807 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,646 | ₩35,659 | ₩35,605 | ₩35,632 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,659 | ₩35,659 | ₩35,619 | ₩35,646 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,626 | ₩35,659 | ₩35,485 | ₩35,525 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,619 | ₩35,626 | ₩35,592 | ₩35,612 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,592 | ₩35,646 | ₩35,592 | ₩35,646 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,672 | ₩35,679 | ₩35,672 | ₩35,679 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,592 | ₩35,619 | ₩35,576 | ₩35,612 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,686 | ₩35,686 | ₩35,679 | ₩35,686 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,740 | ₩35,753 | ₩35,713 | ₩35,719 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,780 | ₩35,780 | ₩35,686 | ₩35,780 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,169 | ₩36,169 | ₩35,760 | ₩35,887 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,686 | ₩35,713 | ₩35,686 | ₩35,699 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,672 | ₩35,686 | ₩35,632 | ₩35,672 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,672 | ₩35,726 | ₩35,605 | ₩35,666 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,699 | ₩35,713 | ₩35,672 | ₩35,672 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,646 | ₩35,646 | ₩35,646 | ₩35,646 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,632 | ₩35,632 | ₩35,605 | ₩35,605 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,599 | ₩35,599 | ₩35,599 | ₩35,599 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,431 | ₩35,431 | ₩35,411 | ₩35,411 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,404 | ₩35,404 | ₩35,377 | ₩35,377 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,156 | ₩35,156 | ₩35,156 | ₩35,156 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,176 | ₩35,176 | ₩35,143 | ₩35,143 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,136 | ₩35,136 | ₩35,123 | ₩35,123 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,176 | ₩35,176 | ₩35,156 | ₩35,156 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,082 | ₩35,082 | ₩35,056 | ₩35,056 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,069 | ₩35,069 | ₩35,048 | ₩35,048 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,921 | ₩34,942 | ₩34,921 | ₩34,942 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,881 | ₩34,881 | ₩34,854 | ₩34,868 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,821 | ₩34,821 | ₩34,821 | ₩34,821 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,278 | ₩34,278 | ₩34,251 | ₩34,251 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,398 | ₩34,398 | ₩34,372 | ₩34,372 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,318 | ₩34,381 | ₩34,318 | ₩34,381 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,318 | ₩34,396 | ₩34,318 | ₩34,396 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,345 | ₩34,345 | ₩34,309 | ₩34,309 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,070 | ₩34,103 | ₩34,070 | ₩34,103 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,869 | ₩33,869 | ₩33,849 | ₩33,849 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,835 | ₩33,916 | ₩33,822 | ₩33,851 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,969 | ₩33,992 | ₩33,956 | ₩33,992 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,889 | ₩33,916 | ₩33,835 | ₩33,916 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,929 | ₩33,929 | ₩33,916 | ₩33,916 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,782 | ₩33,782 | ₩33,748 | ₩33,748 | -0.10% | 100 |
|---|