시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
| 2026.10.08 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
| 2026.10.07 | ₩35,805 | ₩35,879 | ₩35,805 | ₩35,879 | +0.21% | 300 |
| 2026.10.06 | ₩35,913 | ₩35,913 | ₩35,886 | ₩35,886 | -0.07% | 200 |
| 2026.10.05 | ₩35,846 | ₩35,846 | ₩35,839 | ₩35,839 | -0.02% | 300 |
| 2026.10.02 | ₩35,819 | ₩35,819 | ₩35,792 | ₩35,792 | -0.07% | 1천 |
| 2026.10.01 | ₩35,678 | ₩35,765 | ₩35,678 | ₩35,725 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,745 | ₩35,745 | ₩35,725 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,725 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,685 | ₩35,712 | ₩35,685 | ₩35,698 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,685 | ₩35,765 | ₩35,685 | ₩35,718 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,765 | ₩35,792 | ₩35,725 | ₩35,725 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,712 | ₩35,752 | ₩35,658 | ₩35,712 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,712 | ₩35,765 | ₩35,712 | ₩35,712 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,819 | ₩35,819 | ₩35,752 | ₩35,797 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,705 | ₩35,819 | ₩35,705 | ₩35,819 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,658 | ₩35,671 | ₩35,618 | ₩35,644 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,671 | ₩35,671 | ₩35,631 | ₩35,658 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,638 | ₩35,671 | ₩35,497 | ₩35,537 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,631 | ₩35,638 | ₩35,604 | ₩35,624 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,604 | ₩35,658 | ₩35,604 | ₩35,658 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,685 | ₩35,691 | ₩35,685 | ₩35,691 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,604 | ₩35,631 | ₩35,588 | ₩35,624 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,698 | ₩35,698 | ₩35,691 | ₩35,698 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,752 | ₩35,765 | ₩35,725 | ₩35,732 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,792 | ₩35,792 | ₩35,698 | ₩35,792 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,181 | ₩36,181 | ₩35,772 | ₩35,899 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,698 | ₩35,725 | ₩35,698 | ₩35,712 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,685 | ₩35,698 | ₩35,644 | ₩35,685 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,685 | ₩35,738 | ₩35,618 | ₩35,678 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,712 | ₩35,725 | ₩35,685 | ₩35,685 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,644 | ₩35,644 | ₩35,618 | ₩35,618 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,443 | ₩35,443 | ₩35,423 | ₩35,423 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,416 | ₩35,416 | ₩35,390 | ₩35,390 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,188 | ₩35,188 | ₩35,155 | ₩35,155 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,148 | ₩35,148 | ₩35,135 | ₩35,135 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,188 | ₩35,188 | ₩35,168 | ₩35,168 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,094 | ₩35,094 | ₩35,068 | ₩35,068 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,081 | ₩35,081 | ₩35,060 | ₩35,060 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,933 | ₩34,954 | ₩34,933 | ₩34,954 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,893 | ₩34,893 | ₩34,866 | ₩34,880 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,732 | ₩34,732 | ₩34,732 | ₩34,732 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,290 | ₩34,290 | ₩34,263 | ₩34,263 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,410 | ₩34,410 | ₩34,383 | ₩34,383 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,330 | ₩34,393 | ₩34,330 | ₩34,393 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,330 | ₩34,408 | ₩34,330 | ₩34,408 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,395 | ₩34,395 | ₩34,395 | ₩34,395 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,357 | ₩34,357 | ₩34,320 | ₩34,320 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,082 | ₩34,115 | ₩34,082 | ₩34,115 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,880 | ₩33,880 | ₩33,860 | ₩33,860 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,847 | ₩33,927 | ₩33,833 | ₩33,863 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,981 | ₩34,004 | ₩33,968 | ₩34,004 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,900 | ₩33,927 | ₩33,847 | ₩33,927 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,941 | ₩33,941 | ₩33,927 | ₩33,927 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,793 | ₩33,793 | ₩33,760 | ₩33,760 | -0.10% | 100 |
|---|