시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - September 과거 주가
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - September · PMSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
| 2026.10.08 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
| 2026.10.07 | ₩35,705 | ₩35,779 | ₩35,705 | ₩35,779 | +0.21% | 300 |
| 2026.10.06 | ₩35,812 | ₩35,812 | ₩35,786 | ₩35,786 | -0.07% | 200 |
| 2026.10.05 | ₩35,745 | ₩35,745 | ₩35,739 | ₩35,739 | -0.02% | 300 |
| 2026.10.02 | ₩35,719 | ₩35,719 | ₩35,692 | ₩35,692 | -0.07% | 1천 |
| 2026.10.01 | ₩35,578 | ₩35,665 | ₩35,578 | ₩35,625 | +0.13% | 1.4만 |
| 2026.09.30 | ₩35,645 | ₩35,645 | ₩35,625 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,625 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩35,585 | ₩35,612 | ₩35,585 | ₩35,598 | +0.04% | 500 |
|---|
| 2026.09.28 | ₩35,585 | ₩35,665 | ₩35,585 | ₩35,618 | +0.09% | 7.3천 |
|---|
| 2026.09.25 | ₩35,665 | ₩35,692 | ₩35,625 | ₩35,625 | -0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩35,612 | ₩35,652 | ₩35,558 | ₩35,612 | 0.00% | 8.8천 |
|---|
| 2026.09.23 | ₩35,612 | ₩35,665 | ₩35,612 | ₩35,612 | 0.00% | 9.3천 |
|---|
| 2026.09.22 | ₩35,719 | ₩35,719 | ₩35,652 | ₩35,697 | -0.06% | 5.5천 |
|---|
| 2026.09.21 | ₩35,605 | ₩35,719 | ₩35,605 | ₩35,719 | +0.32% | 1.9만 |
|---|
| 2026.09.18 | ₩35,558 | ₩35,572 | ₩35,518 | ₩35,545 | -0.04% | 3.8천 |
|---|
| 2026.09.17 | ₩35,572 | ₩35,572 | ₩35,531 | ₩35,558 | -0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩35,538 | ₩35,572 | ₩35,398 | ₩35,438 | -0.28% | 1.3만 |
|---|
| 2026.09.15 | ₩35,531 | ₩35,538 | ₩35,505 | ₩35,525 | -0.02% | 1.4만 |
|---|
| 2026.09.14 | ₩35,505 | ₩35,558 | ₩35,505 | ₩35,558 | +0.15% | 300 |
|---|
| 2026.09.11 | ₩35,585 | ₩35,592 | ₩35,585 | ₩35,592 | +0.02% | 1.2천 |
|---|
| 2026.09.10 | ₩35,505 | ₩35,531 | ₩35,489 | ₩35,525 | +0.06% | 3.1천 |
|---|
| 2026.09.09 | ₩35,598 | ₩35,598 | ₩35,592 | ₩35,598 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩35,652 | ₩35,665 | ₩35,625 | ₩35,632 | -0.06% | 1.6만 |
|---|
| 2026.09.04 | ₩35,692 | ₩35,692 | ₩35,598 | ₩35,692 | 0.00% | 4.7천 |
|---|
| 2026.09.03 | ₩36,080 | ₩36,080 | ₩35,672 | ₩35,799 | -0.78% | 6.9천 |
|---|
| 2026.09.02 | ₩35,598 | ₩35,625 | ₩35,598 | ₩35,612 | +0.04% | 1.6만 |
|---|
| 2026.09.01 | ₩35,585 | ₩35,598 | ₩35,545 | ₩35,585 | 0.00% | 4.2만 |
|---|
| 2026.08.31 | ₩35,585 | ₩35,638 | ₩35,518 | ₩35,578 | -0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩35,612 | ₩35,625 | ₩35,585 | ₩35,585 | -0.08% | 4.3천 |
|---|
| 2026.08.27 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 3.3천 |
|---|
| 2026.08.21 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,545 | ₩35,545 | ₩35,518 | ₩35,518 | -0.08% | 100 |
|---|
| 2026.08.13 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,344 | ₩35,344 | ₩35,324 | ₩35,324 | -0.06% | 100 |
|---|
| 2026.07.14 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,317 | ₩35,317 | ₩35,291 | ₩35,291 | -0.08% | 100 |
|---|
| 2026.07.08 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,090 | ₩35,090 | ₩35,057 | ₩35,057 | -0.10% | 100 |
|---|
| 2026.06.05 | ₩35,050 | ₩35,050 | ₩35,036 | ₩35,036 | -0.04% | 300 |
|---|
| 2026.06.04 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,090 | ₩35,090 | ₩35,070 | ₩35,070 | -0.06% | 500 |
|---|
| 2026.05.27 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,996 | ₩34,996 | ₩34,970 | ₩34,970 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,983 | ₩34,983 | ₩34,962 | ₩34,962 | -0.06% | 100 |
|---|
| 2026.05.12 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,836 | ₩34,856 | ₩34,836 | ₩34,856 | +0.06% | 1.2천 |
|---|
| 2026.04.30 | ₩34,796 | ₩34,796 | ₩34,769 | ₩34,782 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,749 | ₩34,749 | ₩34,749 | ₩34,749 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,675 | ₩34,675 | ₩34,675 | ₩34,675 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,194 | ₩34,194 | ₩34,167 | ₩34,167 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,314 | ₩34,314 | ₩34,287 | ₩34,287 | -0.08% | 300 |
|---|
| 2026.03.10 | ₩34,234 | ₩34,297 | ₩34,234 | ₩34,297 | +0.18% | 300 |
|---|
| 2026.03.09 | ₩34,234 | ₩34,311 | ₩34,234 | ₩34,311 | +0.23% | 100 |
|---|
| 2026.03.06 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,261 | ₩34,261 | ₩34,224 | ₩34,224 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,986 | ₩34,020 | ₩33,986 | ₩34,020 | +0.10% | 1천 |
|---|
| 2025.12.08 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,786 | ₩33,786 | ₩33,766 | ₩33,766 | -0.06% | 300 |
|---|
| 2025.11.18 | ₩33,752 | ₩33,832 | ₩33,739 | ₩33,768 | +0.05% | 3.2천 |
|---|
| 2025.11.17 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,886 | ₩33,909 | ₩33,873 | ₩33,909 | +0.07% | 6.3천 |
|---|
| 2025.10.30 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,806 | ₩33,832 | ₩33,752 | ₩33,832 | +0.08% | 2.7천 |
|---|
| 2025.10.21 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,846 | ₩33,846 | ₩33,832 | ₩33,832 | -0.04% | 500 |
|---|
| 2025.10.14 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,699 | ₩33,699 | ₩33,665 | ₩33,665 | -0.10% | 100 |
|---|