시장 데이터를 불러오는 중
Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right · PNAQ-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
| 2026.10.08 | ₩13,424 | ₩13,505 | ₩13,424 | ₩13,505 | +0.60% | 2.1천 |
| 2026.10.07 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
| 2026.10.06 | ₩13,478 | ₩13,505 | ₩13,424 | ₩13,424 | -0.40% | 7.6천 |
| 2026.10.05 | ₩14,752 | ₩14,752 | ₩13,652 | ₩13,652 | -7.45% | 1만 |
| 2026.10.02 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
| 2026.10.01 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
| 2026.09.30 | ₩13,424 | ₩13,424 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,424 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 516 |
|---|
| 2026.09.28 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 105 |
|---|
| 2026.09.25 | ₩13,411 | ₩13,465 | ₩13,411 | ₩13,445 | +0.25% | 9.7천 |
|---|
| 2026.09.24 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,411 | -0.10% | 573 |
|---|
| 2026.09.23 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 115 |
|---|
| 2026.09.22 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 4.3천 |
|---|
| 2026.09.21 | ₩14,779 | ₩14,779 | ₩13,411 | ₩13,411 | -9.26% | 386 |
|---|
| 2026.09.18 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,478 | ₩13,478 | ₩13,359 | ₩13,450 | -0.21% | 9.6천 |
|---|
| 2026.09.16 | ₩13,411 | ₩13,478 | ₩13,304 | ₩13,478 | +0.50% | 1.7만 |
|---|
| 2026.09.15 | ₩13,411 | ₩13,478 | ₩13,304 | ₩13,411 | 0.00% | 6.3천 |
|---|
| 2026.09.14 | ₩13,411 | ₩13,927 | ₩13,332 | ₩13,485 | +0.55% | 4.6천 |
|---|
| 2026.09.11 | ₩14,041 | ₩14,041 | ₩13,478 | ₩13,478 | -4.01% | 64.9만 |
|---|
| 2026.09.10 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 674 |
|---|
| 2026.09.09 | ₩13,438 | ₩13,438 | ₩13,384 | ₩13,384 | -0.40% | 1.1천 |
|---|
| 2026.09.08 | ₩13,304 | ₩13,411 | ₩13,304 | ₩13,411 | +0.81% | 1.7천 |
|---|
| 2026.09.04 | ₩13,398 | ₩13,438 | ₩13,398 | ₩13,438 | +0.30% | 1.6만 |
|---|
| 2026.09.03 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 292 |
|---|
| 2026.09.02 | ₩13,411 | ₩13,411 | ₩13,324 | ₩13,371 | -0.30% | 3.3만 |
|---|
| 2026.09.01 | ₩13,304 | ₩13,411 | ₩13,304 | ₩13,411 | +0.81% | 511 |
|---|
| 2026.08.31 | ₩13,411 | ₩13,411 | ₩13,344 | ₩13,344 | -0.50% | 479 |
|---|
| 2026.08.28 | ₩13,357 | ₩13,357 | ₩13,344 | ₩13,344 | -0.10% | 5만 |
|---|
| 2026.08.27 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,344 | ₩13,357 | ₩13,344 | ₩13,357 | +0.10% | 656 |
|---|
| 2026.08.25 | ₩13,304 | ₩13,344 | ₩13,304 | ₩13,304 | 0.00% | 5.4천 |
|---|
| 2026.08.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,170 | ₩13,411 | ₩13,170 | ₩13,344 | +1.32% | 3.7천 |
|---|
| 2026.08.20 | ₩13,304 | ₩13,331 | ₩13,304 | ₩13,331 | +0.20% | 906 |
|---|
| 2026.08.19 | ₩13,317 | ₩13,357 | ₩13,304 | ₩13,304 | -0.10% | 3만 |
|---|
| 2026.08.18 | ₩13,331 | ₩13,337 | ₩13,331 | ₩13,332 | +0.01% | 2.9천 |
|---|
| 2026.08.17 | ₩13,371 | ₩13,384 | ₩13,331 | ₩13,331 | -0.30% | 6.4만 |
|---|
| 2026.08.14 | ₩13,331 | ₩13,384 | ₩13,331 | ₩13,384 | +0.40% | 3.8천 |
|---|
| 2026.08.13 | ₩13,398 | ₩13,398 | ₩13,344 | ₩13,357 | -0.30% | 2.2천 |
|---|
| 2026.08.12 | ₩13,377 | ₩13,411 | ₩13,371 | ₩13,371 | -0.05% | 3.4만 |
|---|
| 2026.08.11 | ₩13,398 | ₩13,411 | ₩13,331 | ₩13,344 | -0.40% | 8.8만 |
|---|
| 2026.08.10 | ₩13,331 | ₩13,371 | ₩13,331 | ₩13,371 | +0.30% | 16.1만 |
|---|
| 2026.08.07 | ₩13,371 | ₩13,371 | ₩13,331 | ₩13,357 | -0.10% | 441.1만 |
|---|
