시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A · PNFP-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,916 | ₩34,004 | ₩33,916 | ₩34,004 | +0.26% | 2.7천 |
| 2026.10.08 | ₩33,876 | ₩33,876 | ₩33,084 | ₩33,742 | -0.40% | 9.1천 |
| 2026.10.07 | ₩33,595 | ₩33,663 | ₩33,279 | ₩33,434 | -0.48% | 1.1만 |
| 2026.10.06 | ₩33,796 | ₩33,796 | ₩33,514 | ₩33,554 | -0.71% | 1.5만 |
| 2026.10.05 | ₩33,568 | ₩33,729 | ₩33,568 | ₩33,568 | +0.00% | 6천 |
| 2026.10.02 | ₩33,863 | ₩33,863 | ₩33,568 | ₩33,568 | -0.87% | 2.7천 |
| 2026.10.01 | ₩33,621 | ₩33,943 | ₩33,621 | ₩33,863 | +0.72% | 2.4천 |
| 2026.09.30 | ₩33,742 | ₩33,974 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,581 |
| ₩33,581 |
| -0.48% |
| 3.6만 |
| 2026.09.29 | ₩33,863 | ₩33,890 | ₩33,709 | ₩33,890 | +0.08% | 1.4만 |
|---|
| 2026.09.28 | ₩33,729 | ₩33,864 | ₩33,729 | ₩33,762 | +0.10% | 3.3천 |
|---|
| 2026.09.25 | ₩33,823 | ₩33,986 | ₩33,823 | ₩33,863 | +0.12% | 5천 |
|---|
| 2026.09.24 | ₩33,595 | ₩33,823 | ₩33,595 | ₩33,823 | +0.68% | 1.5만 |
|---|
| 2026.09.23 | ₩33,688 | ₩33,910 | ₩33,641 | ₩33,641 | -0.14% | 6.9천 |
|---|
| 2026.09.22 | ₩33,769 | ₩33,957 | ₩33,662 | ₩33,662 | -0.32% | 5.6천 |
|---|
| 2026.09.21 | ₩33,983 | ₩34,144 | ₩33,688 | ₩33,742 | -0.71% | 3.3천 |
|---|
| 2026.09.18 | ₩33,816 | ₩34,144 | ₩33,782 | ₩33,869 | +0.16% | 7.1천 |
|---|
| 2026.09.17 | ₩33,501 | ₩33,854 | ₩33,501 | ₩33,776 | +0.82% | 3.6천 |
|---|
| 2026.09.16 | ₩33,528 | ₩34,144 | ₩33,474 | ₩34,049 | +1.55% | 1.8만 |
|---|
| 2026.09.15 | ₩33,782 | ₩33,782 | ₩33,434 | ₩33,662 | -0.36% | 6.5천 |
|---|
| 2026.09.14 | ₩34,077 | ₩34,091 | ₩33,930 | ₩34,050 | -0.08% | 9.7천 |
|---|
| 2026.09.11 | ₩34,064 | ₩34,131 | ₩33,883 | ₩33,883 | -0.53% | 7.6천 |
|---|
| 2026.09.10 | ₩33,796 | ₩34,171 | ₩33,796 | ₩34,131 | +0.99% | 1.1만 |
|---|
| 2026.09.09 | ₩33,863 | ₩34,158 | ₩33,863 | ₩33,890 | +0.08% | 9.4천 |
|---|
| 2026.09.08 | ₩34,091 | ₩34,091 | ₩33,885 | ₩33,885 | -0.60% | 2.2천 |
|---|
| 2026.09.04 | ₩33,635 | ₩33,863 | ₩33,635 | ₩33,863 | +0.68% | 2.6천 |
|---|
| 2026.09.03 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 189 |
|---|
| 2026.09.02 | ₩33,729 | ₩33,823 | ₩33,729 | ₩33,742 | +0.04% | 1.2천 |
|---|
| 2026.09.01 | ₩33,755 | ₩33,908 | ₩33,568 | ₩33,849 | +0.28% | 9.9천 |
|---|
| 2026.08.31 | ₩33,675 | ₩34,064 | ₩33,549 | ₩34,037 | +1.08% | 1.5만 |
|---|
| 2026.08.28 | ₩33,729 | ₩33,876 | ₩33,662 | ₩33,729 | 0.00% | 6.9천 |
|---|
| 2026.08.27 | ₩33,836 | ₩34,024 | ₩33,662 | ₩33,742 | -0.28% | 5.1천 |
|---|
| 2026.08.26 | ₩33,782 | ₩33,930 | ₩33,782 | ₩33,903 | +0.36% | 6.6천 |
|---|
| 2026.08.25 | ₩33,621 | ₩34,064 | ₩33,621 | ₩33,930 | +0.92% | 1.5만 |
|---|
| 2026.08.24 | ₩33,702 | ₩33,702 | ₩33,568 | ₩33,613 | -0.26% | 2천 |
|---|
| 2026.08.21 | ₩33,621 | ₩33,770 | ₩33,621 | ₩33,663 | +0.12% | 5.7천 |
|---|
| 2026.08.20 | ₩33,595 | ₩33,796 | ₩33,595 | ₩33,662 | +0.20% | 3.8천 |
|---|
| 2026.08.19 | ₩33,554 | ₩33,796 | ₩33,554 | ₩33,796 | +0.72% | 8.8천 |
|---|
| 2026.08.18 | ₩33,541 | ₩33,595 | ₩33,501 | ₩33,528 | -0.04% | 1.2만 |
|---|
| 2026.08.17 | ₩33,541 | ₩33,688 | ₩33,528 | ₩33,541 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩33,541 | ₩33,662 | ₩33,460 | ₩33,514 | -0.08% | 2.7만 |
|---|
| 2026.08.13 | ₩34,064 | ₩34,064 | ₩33,595 | ₩33,595 | -1.38% | 3.1천 |
|---|
| 2026.08.12 | ₩33,662 | ₩33,782 | ₩33,569 | ₩33,677 | +0.05% | 4.3천 |
|---|
| 2026.08.11 | ₩33,621 | ₩33,782 | ₩33,554 | ₩33,554 | -0.20% | 8.6천 |
|---|
| 2026.08.10 | ₩33,581 | ₩33,702 | ₩33,581 | ₩33,648 | +0.20% | 7.4천 |
|---|
| 2026.08.07 | ₩33,487 | ₩33,776 | ₩33,487 | ₩33,648 | +0.48% | 1.1만 |
|---|
| 2026.08.06 | ₩33,662 | ₩33,729 | ₩33,474 | ₩33,474 | -0.56% | 3.1만 |
|---|
| 2026.08.05 | ₩33,937 | ₩34,064 | ₩33,595 | ₩33,595 | -1.01% | 2만 |
|---|
| 2026.08.04 | ₩33,675 | ₩33,930 | ₩33,675 | ₩33,769 | +0.28% | 5.4천 |
|---|
| 2026.08.03 | ₩33,742 | ₩33,963 | ₩33,648 | ₩33,648 | -0.28% | 4.4천 |
|---|
| 2026.07.31 | ₩33,662 | ₩34,010 | ₩33,648 | ₩33,957 | +0.88% | 1.5만 |
|---|
| 2026.07.30 | ₩33,662 | ₩33,796 | ₩33,608 | ₩33,715 | +0.16% | 7.6천 |
|---|
| 2026.07.29 | ₩33,635 | ₩33,769 | ₩33,622 | ₩33,702 | +0.20% | 1.5만 |
|---|
| 2026.07.28 | ₩33,742 | ₩33,749 | ₩33,682 | ₩33,715 | -0.08% | 7.3천 |
|---|
| 2026.07.27 | ₩33,662 | ₩33,733 | ₩33,608 | ₩33,648 | -0.04% | 8.4천 |
|---|
| 2026.07.24 | ₩33,782 | ₩33,782 | ₩33,595 | ₩33,688 | -0.28% | 2.9천 |
|---|
| 2026.07.23 | ₩33,688 | ₩33,782 | ₩33,568 | ₩33,584 | -0.31% | 6천 |
|---|
| 2026.07.22 | ₩33,702 | ₩33,796 | ₩33,688 | ₩33,769 | +0.20% | 1.2만 |
|---|
| 2026.07.21 | ₩33,729 | ₩33,843 | ₩33,689 | ₩33,702 | -0.08% | 6.5천 |
|---|
| 2026.07.20 | ₩33,836 | ₩33,890 | ₩33,755 | ₩33,755 | -0.24% | 3.3천 |
|---|
| 2026.07.17 | ₩33,745 | ₩33,823 | ₩33,662 | ₩33,662 | -0.25% | 3.7천 |
|---|
| 2026.07.16 | ₩33,755 | ₩33,896 | ₩33,662 | ₩33,678 | -0.23% | 6.2천 |
|---|
| 2026.07.15 | ₩33,742 | ₩33,916 | ₩33,742 | ₩33,916 | +0.52% | 1.9천 |
|---|
| 2026.07.14 | ₩33,662 | ₩33,997 | ₩33,662 | ₩33,742 | +0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩33,702 | ₩33,782 | ₩33,595 | ₩33,662 | -0.12% | 6.2천 |
|---|
| 2026.07.10 | ₩33,715 | ₩33,816 | ₩33,595 | ₩33,595 | -0.36% | 4.2천 |
|---|
| 2026.07.09 | ₩33,608 | ₩33,836 | ₩33,595 | ₩33,595 | -0.04% | 1.4만 |
|---|
| 2026.07.08 | ₩33,648 | ₩33,739 | ₩33,635 | ₩33,635 | -0.04% | 5.5천 |
|---|
| 2026.07.07 | ₩33,715 | ₩33,729 | ₩33,667 | ₩33,688 | -0.08% | 5.9천 |
|---|
| 2026.07.06 | ₩33,682 | ₩33,729 | ₩33,675 | ₩33,729 | +0.14% | 2.8천 |
|---|
| 2026.07.02 | ₩33,755 | ₩33,755 | ₩33,608 | ₩33,675 | -0.24% | 1.4만 |
|---|
| 2026.07.01 | ₩33,729 | ₩33,930 | ₩33,729 | ₩33,796 | +0.20% | 4.6천 |
|---|
| 2026.06.30 | ₩33,675 | ₩33,987 | ₩33,675 | ₩33,930 | +0.76% | 5.2만 |
|---|
| 2026.06.29 | ₩33,729 | ₩33,972 | ₩33,595 | ₩33,755 | +0.08% | 8.4천 |
|---|
| 2026.06.26 | ₩33,608 | ₩33,903 | ₩33,608 | ₩33,755 | +0.44% | 1.6만 |
|---|
| 2026.06.25 | ₩33,635 | ₩33,863 | ₩33,514 | ₩33,688 | +0.16% | 2.6만 |
|---|
| 2026.06.24 | ₩33,729 | ₩33,839 | ₩33,608 | ₩33,608 | -0.36% | 1.3만 |
|---|
| 2026.06.23 | ₩33,635 | ₩33,923 | ₩33,635 | ₩33,715 | +0.24% | 1.3만 |
|---|
| 2026.06.22 | ₩33,863 | ₩33,863 | ₩33,635 | ₩33,648 | -0.63% | 2.3만 |
|---|
| 2026.06.18 | ₩33,729 | ₩33,916 | ₩33,715 | ₩33,715 | -0.04% | 3.9천 |
|---|
| 2026.06.17 | ₩33,729 | ₩33,823 | ₩33,702 | ₩33,729 | 0.00% | 1.3만 |
|---|
| 2026.06.16 | ₩33,742 | ₩34,064 | ₩33,702 | ₩33,729 | -0.04% | 8.5천 |
|---|
| 2026.06.15 | ₩34,292 | ₩34,292 | ₩33,796 | ₩33,928 | -1.06% | 9.4천 |
|---|
| 2026.06.12 | ₩34,413 | ₩34,466 | ₩34,332 | ₩34,466 | +0.16% | 1.2만 |
|---|
| 2026.06.11 | ₩33,863 | ₩34,413 | ₩33,863 | ₩34,305 | +1.31% | 1.2만 |
|---|
| 2026.06.10 | ₩34,285 | ₩34,292 | ₩33,806 | ₩33,983 | -0.88% | 1.6만 |
|---|
| 2026.06.09 | ₩34,238 | ₩34,238 | ₩34,171 | ₩34,171 | -0.20% | 2.6천 |
|---|
| 2026.06.08 | ₩34,252 | ₩34,379 | ₩34,238 | ₩34,238 | -0.04% | 2.9천 |
|---|
| 2026.06.05 | ₩34,219 | ₩34,219 | ₩34,171 | ₩34,171 | -0.14% | 1.2천 |
|---|
| 2026.06.04 | ₩34,279 | ₩34,426 | ₩34,238 | ₩34,379 | +0.29% | 5.5천 |
|---|
| 2026.06.03 | ₩34,279 | ₩34,366 | ₩34,279 | ₩34,292 | +0.04% | 8.9천 |
|---|
| 2026.06.02 | ₩34,225 | ₩34,439 | ₩34,198 | ₩34,305 | +0.24% | 6.4천 |
|---|
| 2026.06.01 | ₩34,346 | ₩34,346 | ₩34,319 | ₩34,319 | -0.08% | 2.3천 |
|---|
| 2026.05.29 | ₩34,346 | ₩34,439 | ₩34,346 | ₩34,372 | +0.08% | 7.9천 |
|---|
| 2026.05.28 | ₩34,292 | ₩34,453 | ₩34,292 | ₩34,453 | +0.47% | 1.5만 |
|---|
| 2026.05.27 | ₩34,399 | ₩34,466 | ₩34,399 | ₩34,402 | +0.01% | 4.2천 |
|---|
| 2026.05.26 | ₩34,399 | ₩34,433 | ₩34,399 | ₩34,410 | +0.03% | 2.9천 |
|---|
| 2026.05.22 | ₩34,466 | ₩34,466 | ₩34,292 | ₩34,413 | -0.16% | 1.3천 |
|---|
| 2026.05.21 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 638 |
|---|
| 2026.05.20 | ₩34,198 | ₩34,433 | ₩34,198 | ₩34,386 | +0.55% | 3.4천 |
|---|
| 2026.05.19 | ₩34,346 | ₩34,466 | ₩34,195 | ₩34,346 | 0.00% | 3천 |
|---|
| 2026.05.18 | ₩34,171 | ₩34,439 | ₩34,171 | ₩34,439 | +0.78% | 3.2천 |
|---|
| 2026.05.15 | ₩34,185 | ₩34,399 | ₩34,171 | ₩34,339 | +0.45% | 3.1천 |
|---|
| 2026.05.14 | ₩34,520 | ₩34,520 | ₩34,265 | ₩34,439 | -0.23% | 5.8천 |
|---|
| 2026.05.13 | ₩34,533 | ₩34,533 | ₩34,292 | ₩34,479 | -0.16% | 1.1만 |
|---|
| 2026.05.12 | ₩34,413 | ₩34,547 | ₩34,372 | ₩34,507 | +0.27% | 1.1만 |
|---|
| 2026.05.11 | ₩34,366 | ₩34,533 | ₩34,366 | ₩34,439 | +0.21% | 6.7천 |
|---|
| 2026.05.08 | ₩34,265 | ₩34,493 | ₩34,185 | ₩34,493 | +0.67% | 1.8만 |
|---|
| 2026.05.07 | ₩34,252 | ₩34,439 | ₩34,171 | ₩34,305 | +0.16% | 4.1천 |
|---|
| 2026.05.06 | ₩34,225 | ₩34,426 | ₩34,225 | ₩34,426 | +0.59% | 1.2천 |
|---|
| 2026.05.05 | ₩34,238 | ₩34,338 | ₩34,238 | ₩34,332 | +0.27% | 7.4천 |
|---|
| 2026.05.04 | ₩34,359 | ₩34,426 | ₩34,171 | ₩34,292 | -0.20% | 1만 |
|---|
| 2026.05.01 | ₩34,641 | ₩34,641 | ₩34,439 | ₩34,453 | -0.54% | 5.8천 |
|---|
| 2026.04.30 | ₩34,359 | ₩34,439 | ₩34,305 | ₩34,439 | +0.23% | 7.6천 |
|---|
| 2026.04.29 | ₩34,319 | ₩34,640 | ₩34,305 | ₩34,386 | +0.20% | 6.3천 |
|---|
| 2026.04.28 | ₩34,372 | ₩34,578 | ₩34,332 | ₩34,359 | -0.04% | 2.7천 |
|---|
| 2026.04.27 | ₩34,064 | ₩34,600 | ₩34,064 | ₩34,346 | +0.83% | 2만 |
|---|
| 2026.04.24 | ₩34,614 | ₩34,614 | ₩34,447 | ₩34,493 | -0.35% | 3.7천 |
|---|
| 2026.04.23 | ₩34,480 | ₩34,694 | ₩34,332 | ₩34,547 | +0.19% | 7.6천 |
|---|
| 2026.04.22 | ₩34,413 | ₩34,734 | ₩34,132 | ₩34,560 | +0.43% | 6.1천 |
|---|
| 2026.04.21 | ₩34,520 | ₩34,547 | ₩34,413 | ₩34,480 | -0.12% | 6.5천 |
|---|
| 2026.04.20 | ₩34,453 | ₩34,533 | ₩34,211 | ₩34,399 | -0.16% | 8천 |
|---|
| 2026.04.17 | ₩34,453 | ₩34,708 | ₩34,453 | ₩34,453 | 0.00% | 5.6천 |
|---|
| 2026.04.16 | ₩34,493 | ₩34,507 | ₩34,419 | ₩34,453 | -0.12% | 3천 |
|---|
| 2026.04.15 | ₩34,332 | ₩34,547 | ₩34,332 | ₩34,466 | +0.39% | 1.1만 |
|---|
| 2026.04.14 | ₩34,399 | ₩34,533 | ₩34,292 | ₩34,439 | +0.12% | 3.2만 |
|---|
| 2026.04.13 | ₩34,332 | ₩34,565 | ₩34,267 | ₩34,399 | +0.20% | 7.4천 |
|---|
| 2026.04.10 | ₩34,507 | ₩34,721 | ₩34,332 | ₩34,480 | -0.08% | 1.6만 |
|---|
| 2026.04.09 | ₩34,359 | ₩34,694 | ₩34,064 | ₩34,507 | +0.43% | 2.5만 |
|---|
| 2026.04.08 | ₩34,413 | ₩34,413 | ₩34,211 | ₩34,359 | -0.16% | 0 |
|---|
| 2026.04.07 | ₩34,225 | ₩34,225 | ₩34,104 | ₩34,225 | 0.00% | 9.9천 |
|---|
| 2026.04.06 | ₩34,225 | ₩34,279 | ₩34,171 | ₩34,225 | 0.00% | 6.7천 |
|---|
| 2026.04.02 | ₩34,198 | ₩34,292 | ₩34,185 | ₩34,292 | +0.27% | 5천 |
|---|
| 2026.04.01 | ₩34,453 | ₩34,453 | ₩34,252 | ₩34,279 | -0.51% | 3.6만 |
|---|
| 2026.03.31 | ₩33,621 | ₩34,533 | ₩33,541 | ₩34,480 | +2.55% | 33.6만 |
|---|
| 2026.03.30 | ₩33,541 | ₩33,863 | ₩33,474 | ₩33,823 | +0.84% | 1.3만 |
|---|
| 2026.03.27 | ₩33,568 | ₩33,662 | ₩33,474 | ₩33,487 | -0.24% | 5.1천 |
|---|
| 2026.03.26 | ₩33,554 | ₩33,662 | ₩33,528 | ₩33,583 | +0.09% | 6.2천 |
|---|
| 2026.03.25 | ₩33,568 | ₩33,863 | ₩33,487 | ₩33,722 | +0.46% | 1.3만 |
|---|
| 2026.03.24 | ₩33,528 | ₩33,729 | ₩33,514 | ₩33,668 | +0.42% | 9.8천 |
|---|
| 2026.03.23 | ₩33,715 | ₩33,796 | ₩33,501 | ₩33,688 | -0.08% | 1.2만 |
|---|
| 2026.03.20 | ₩33,367 | ₩33,836 | ₩33,367 | ₩33,648 | +0.84% | 8.8천 |
|---|
| 2026.03.19 | ₩33,574 | ₩33,863 | ₩33,420 | ₩33,742 | +0.50% | 1.9만 |
|---|
| 2026.03.18 | ₩33,729 | ₩33,729 | ₩33,541 | ₩33,715 | -0.04% | 8.5천 |
|---|
| 2026.03.17 | ₩33,407 | ₩33,755 | ₩33,400 | ₩33,715 | +0.92% | 2만 |
|---|
| 2026.03.16 | ₩33,420 | ₩33,528 | ₩33,420 | ₩33,474 | +0.16% | 6.2천 |
|---|
| 2026.03.13 | ₩33,373 | ₩33,447 | ₩33,232 | ₩33,393 | +0.06% | 2.1만 |
|---|
| 2026.03.12 | ₩34,037 | ₩34,144 | ₩33,796 | ₩33,809 | -0.67% | 2.9만 |
|---|
| 2026.03.11 | ₩34,131 | ₩34,144 | ₩34,071 | ₩34,131 | 0.00% | 4.6천 |
|---|
| 2026.03.10 | ₩33,943 | ₩34,158 | ₩33,809 | ₩34,144 | +0.59% | 2.9천 |
|---|
| 2026.03.09 | ₩33,823 | ₩33,957 | ₩33,769 | ₩33,943 | +0.36% | 2.5천 |
|---|
| 2026.03.06 | ₩33,675 | ₩33,983 | ₩33,608 | ₩33,930 | +0.76% | 436 |
|---|
| 2026.03.05 | ₩33,903 | ₩34,077 | ₩33,729 | ₩33,930 | +0.08% | 3.2천 |
|---|
| 2026.03.04 | ₩33,890 | ₩34,091 | ₩33,890 | ₩33,903 | +0.04% | 3.2천 |
|---|
| 2026.03.03 | ₩33,890 | ₩34,072 | ₩33,876 | ₩34,064 | +0.51% | 1.7만 |
|---|
| 2026.03.02 | ₩33,890 | ₩33,930 | ₩33,876 | ₩33,903 | +0.04% | 593 |
|---|
| 2026.02.27 | ₩33,930 | ₩33,930 | ₩33,514 | ₩33,930 | 0.00% | 4.3만 |
|---|
| 2026.02.26 | ₩33,849 | ₩33,970 | ₩33,849 | ₩33,930 | +0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩33,696 | ₩33,997 | ₩33,696 | ₩33,970 | +0.81% | 419 |
|---|
| 2026.02.24 | ₩33,957 | ₩33,997 | ₩33,869 | ₩33,903 | -0.16% | 1.3천 |
|---|
| 2026.02.23 | ₩33,836 | ₩33,983 | ₩33,836 | ₩33,983 | +0.44% | 358 |
|---|
| 2026.02.20 | ₩33,863 | ₩33,997 | ₩33,863 | ₩33,937 | +0.22% | 1.3만 |
|---|
| 2026.02.19 | ₩33,957 | ₩33,997 | ₩33,849 | ₩33,997 | +0.12% | 8.6천 |
|---|
| 2026.02.18 | ₩33,983 | ₩34,064 | ₩33,863 | ₩33,970 | -0.04% | 1.5만 |
|---|
| 2026.02.17 | ₩33,883 | ₩34,010 | ₩33,809 | ₩33,983 | +0.30% | 1.5만 |
|---|
| 2026.02.13 | ₩33,782 | ₩33,903 | ₩33,755 | ₩33,809 | +0.08% | 1.6만 |
|---|
| 2026.02.12 | ₩33,890 | ₩33,890 | ₩33,474 | ₩33,782 | -0.32% | 6.8만 |
|---|
| 2026.02.11 | ₩33,916 | ₩33,916 | ₩33,782 | ₩33,863 | -0.16% | 1.8만 |
|---|
| 2026.02.10 | ₩33,809 | ₩33,890 | ₩33,755 | ₩33,863 | +0.16% | 3만 |
|---|
| 2026.02.09 | ₩33,648 | ₩33,769 | ₩33,648 | ₩33,755 | +0.32% | 2.8만 |
|---|
| 2026.02.06 | ₩33,568 | ₩33,702 | ₩33,568 | ₩33,648 | +0.24% | 2.4만 |
|---|
| 2026.02.05 | ₩33,608 | ₩33,715 | ₩33,353 | ₩33,568 | -0.12% | 5.7만 |
|---|
| 2026.02.04 | ₩33,849 | ₩33,876 | ₩33,568 | ₩33,715 | -0.40% | 3.2만 |
|---|
| 2026.02.03 | ₩33,983 | ₩34,010 | ₩33,635 | ₩33,809 | -0.51% | 7.9만 |
|---|
| 2026.02.02 | ₩34,077 | ₩34,198 | ₩33,983 | ₩34,010 | -0.20% | 7.2만 |
|---|
| 2026.01.30 | ₩35,351 | ₩35,351 | ₩33,796 | ₩34,064 | -3.64% | 34.7만 |
|---|
| 2026.01.29 | ₩35,177 | ₩35,727 | ₩35,043 | ₩35,418 | +0.69% | 8.1만 |
|---|
| 2026.01.28 | ₩34,962 | ₩35,633 | ₩34,937 | ₩35,432 | +1.34% | 4.7만 |
|---|
| 2026.01.27 | ₩35,083 | ₩35,311 | ₩34,869 | ₩35,298 | +0.61% | 4.5만 |
|---|
| 2026.01.26 | ₩35,110 | ₩35,311 | ₩34,936 | ₩35,204 | +0.27% | 3.3만 |
|---|
| 2026.01.23 | ₩34,922 | ₩35,311 | ₩34,721 | ₩35,284 | +1.04% | 4만 |
|---|
| 2026.01.22 | ₩34,869 | ₩35,204 | ₩34,594 | ₩35,130 | +0.75% | 5.2만 |
|---|
| 2026.01.21 | ₩34,520 | ₩35,144 | ₩34,171 | ₩34,942 | +1.22% | 2.5만 |
|---|
| 2026.01.20 | ₩34,433 | ₩34,721 | ₩34,279 | ₩34,614 | +0.53% | 2.9만 |
|---|
| 2026.01.16 | ₩34,379 | ₩34,775 | ₩33,983 | ₩34,654 | +0.80% | 5.7만 |
|---|
| 2026.01.15 | ₩34,279 | ₩34,520 | ₩34,132 | ₩34,439 | +0.47% | 2.3만 |
|---|
| 2026.01.14 | ₩33,903 | ₩34,319 | ₩33,809 | ₩34,292 | +1.15% | 3.9만 |
|---|
| 2026.01.13 | ₩33,876 | ₩33,957 | ₩33,876 | ₩33,901 | +0.07% | 3.3천 |
|---|
| 2026.01.12 | ₩33,970 | ₩34,051 | ₩33,970 | ₩34,010 | +0.12% | 4.3천 |
|---|
| 2026.01.09 | ₩33,742 | ₩34,057 | ₩33,742 | ₩34,051 | +0.91% | 1.9만 |
|---|
| 2026.01.08 | ₩33,715 | ₩34,064 | ₩33,715 | ₩33,970 | +0.76% | 2.2만 |
|---|
| 2026.01.07 | ₩33,836 | ₩33,849 | ₩33,715 | ₩33,715 | -0.36% | 4만 |
|---|
| 2026.01.06 | ₩33,836 | ₩33,943 | ₩33,729 | ₩33,863 | +0.08% | 6.8만 |
|---|
| 2026.01.05 | ₩33,661 | ₩33,916 | ₩33,635 | ₩33,823 | +0.48% | 3.8만 |
|---|
