시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B · PNFP-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,220 | ₩34,846 | ₩34,220 | ₩34,489 | +0.79% | 5.3천 |
| 2026.10.08 | ₩34,367 | ₩34,511 | ₩34,206 | ₩34,220 | -0.43% | 1.2만 |
| 2026.10.07 | ₩34,770 | ₩34,770 | ₩34,461 | ₩34,542 | -0.66% | 1.7만 |
| 2026.10.06 | ₩34,609 | ₩35,118 | ₩34,595 | ₩35,105 | +1.43% | 8.5천 |
| 2026.10.05 | ₩34,542 | ₩35,010 | ₩34,542 | ₩34,609 | +0.19% | 6.4천 |
| 2026.10.02 | ₩34,877 | ₩35,096 | ₩34,459 | ₩34,542 | -0.96% | 4.3만 |
| 2026.10.01 | ₩35,024 | ₩35,333 | ₩34,837 | ₩34,957 | -0.19% | 1.1만 |
| 2026.09.30 | ₩34,796 | ₩35,400 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,327 |
| ₩34,917 |
| +0.35% |
| 9.6만 |
| 2026.09.29 | ₩34,421 | ₩34,971 | ₩34,260 | ₩34,724 | +0.88% | 1.3만 |
|---|
| 2026.09.28 | ₩34,595 | ₩34,595 | ₩34,260 | ₩34,475 | -0.35% | 1.5만 |
|---|
| 2026.09.25 | ₩34,716 | ₩34,776 | ₩34,461 | ₩34,475 | -0.70% | 1.2만 |
|---|
| 2026.09.24 | ₩34,783 | ₩34,783 | ₩34,475 | ₩34,575 | -0.60% | 1.3만 |
|---|
| 2026.09.23 | ₩34,542 | ₩34,837 | ₩34,542 | ₩34,662 | +0.35% | 1.6만 |
|---|
| 2026.09.22 | ₩34,971 | ₩34,971 | ₩34,528 | ₩34,609 | -1.04% | 7.9천 |
|---|
| 2026.09.21 | ₩34,528 | ₩34,783 | ₩34,528 | ₩34,649 | +0.35% | 7.6천 |
|---|
| 2026.09.18 | ₩34,756 | ₩34,783 | ₩34,528 | ₩34,649 | -0.31% | 8.4천 |
|---|
| 2026.09.17 | ₩34,649 | ₩34,676 | ₩34,488 | ₩34,595 | -0.15% | 6.1천 |
|---|
| 2026.09.16 | ₩34,220 | ₩34,649 | ₩34,206 | ₩34,609 | +1.14% | 1.9만 |
|---|
| 2026.09.15 | ₩34,287 | ₩34,649 | ₩33,844 | ₩34,300 | +0.04% | 3만 |
|---|
| 2026.09.14 | ₩35,065 | ₩35,252 | ₩34,857 | ₩35,065 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩34,904 | ₩35,433 | ₩34,743 | ₩34,917 | +0.04% | 3.1만 |
|---|
| 2026.09.10 | ₩35,065 | ₩35,506 | ₩34,917 | ₩34,997 | -0.19% | 1.5만 |
|---|
| 2026.09.09 | ₩35,199 | ₩35,507 | ₩35,065 | ₩35,078 | -0.34% | 1.4만 |
|---|
| 2026.09.08 | ₩35,306 | ₩35,333 | ₩35,024 | ₩35,179 | -0.36% | 1.2만 |
|---|
| 2026.09.04 | ₩35,158 | ₩35,453 | ₩35,011 | ₩35,145 | -0.04% | 1.3만 |
|---|
| 2026.09.03 | ₩34,984 | ₩35,333 | ₩34,984 | ₩35,199 | +0.61% | 7.1천 |
|---|
| 2026.09.02 | ₩34,930 | ₩35,239 | ₩34,930 | ₩35,172 | +0.69% | 1.5만 |
|---|
| 2026.09.01 | ₩35,158 | ₩35,292 | ₩34,904 | ₩35,051 | -0.31% | 9.7천 |
|---|
| 2026.08.31 | ₩35,333 | ₩35,433 | ₩35,078 | ₩35,158 | -0.49% | 3.4만 |
|---|
| 2026.08.28 | ₩35,534 | ₩35,547 | ₩35,333 | ₩35,333 | -0.57% | 1만 |
|---|
| 2026.08.27 | ₩35,427 | ₩35,587 | ₩35,259 | ₩35,333 | -0.26% | 7.7천 |
|---|
| 2026.08.26 | ₩35,413 | ₩35,587 | ₩35,252 | ₩35,336 | -0.22% | 1.4만 |
|---|
| 2026.08.25 | ₩35,587 | ₩35,630 | ₩35,373 | ₩35,413 | -0.49% | 5.4천 |
|---|
| 2026.08.24 | ₩35,373 | ₩35,786 | ₩35,333 | ₩35,433 | +0.17% | 1.6만 |
|---|
| 2026.08.21 | ₩35,333 | ₩35,568 | ₩35,333 | ₩35,333 | 0.00% | 7.8천 |
|---|
| 2026.08.20 | ₩35,400 | ₩35,452 | ₩35,346 | ₩35,360 | -0.11% | 7천 |
|---|
| 2026.08.19 | ₩35,346 | ₩35,467 | ₩35,333 | ₩35,400 | +0.15% | 4.2천 |
|---|
| 2026.08.18 | ₩35,386 | ₩35,453 | ₩35,333 | ₩35,333 | -0.15% | 7.1천 |
|---|
| 2026.08.17 | ₩35,333 | ₩35,534 | ₩35,333 | ₩35,420 | +0.25% | 6천 |
|---|
| 2026.08.14 | ₩35,356 | ₩35,534 | ₩35,356 | ₩35,433 | +0.22% | 2.2천 |
|---|
| 2026.08.13 | ₩35,427 | ₩35,534 | ₩35,334 | ₩35,413 | -0.04% | 6.2천 |
|---|
| 2026.08.12 | ₩35,333 | ₩35,504 | ₩35,333 | ₩35,433 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩35,346 | ₩35,411 | ₩35,333 | ₩35,333 | -0.04% | 8.3천 |
|---|
| 2026.08.10 | ₩35,333 | ₩35,532 | ₩35,333 | ₩35,433 | +0.28% | 9.8천 |
|---|
| 2026.08.07 | ₩35,453 | ₩35,493 | ₩35,145 | ₩35,453 | 0.00% | 6.2천 |
|---|
| 2026.08.06 | ₩35,346 | ₩35,769 | ₩35,212 | ₩35,523 | +0.50% | 9.6천 |
|---|
| 2026.08.05 | ₩35,628 | ₩35,829 | ₩35,132 | ₩35,306 | -0.90% | 1.6만 |
|---|
| 2026.08.04 | ₩35,587 | ₩35,815 | ₩35,467 | ₩35,467 | -0.34% | 1.8만 |
|---|
| 2026.08.03 | ₩35,373 | ₩35,899 | ₩35,272 | ₩35,574 | +0.57% | 1.7만 |
|---|
| 2026.07.31 | ₩35,199 | ₩35,547 | ₩34,997 | ₩35,480 | +0.80% | 5.1만 |
|---|
| 2026.07.30 | ₩34,904 | ₩35,199 | ₩34,904 | ₩35,185 | +0.81% | 1.8만 |
|---|
| 2026.07.29 | ₩34,971 | ₩35,065 | ₩34,944 | ₩34,991 | +0.06% | 7.9천 |
|---|
| 2026.07.28 | ₩35,078 | ₩35,138 | ₩34,944 | ₩35,024 | -0.15% | 1.4만 |
|---|
| 2026.07.27 | ₩35,199 | ₩35,199 | ₩34,946 | ₩35,145 | -0.15% | 5.4천 |
|---|
| 2026.07.24 | ₩35,185 | ₩35,541 | ₩34,964 | ₩35,172 | -0.04% | 1.4만 |
|---|
| 2026.07.23 | ₩35,239 | ₩35,534 | ₩35,212 | ₩35,212 | -0.08% | 4.5천 |
|---|
| 2026.07.22 | ₩35,413 | ₩35,648 | ₩35,373 | ₩35,413 | 0.00% | 4.4천 |
|---|
| 2026.07.21 | ₩35,494 | ₩35,601 | ₩35,413 | ₩35,494 | 0.00% | 8.9천 |
|---|
| 2026.07.20 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 2.8천 |
|---|
| 2026.07.17 | ₩35,467 | ₩35,722 | ₩35,467 | ₩35,628 | +0.45% | 9.5천 |
|---|
| 2026.07.16 | ₩35,614 | ₩35,701 | ₩35,346 | ₩35,701 | +0.24% | 24.7만 |
|---|
| 2026.07.15 | ₩35,695 | ₩35,783 | ₩35,413 | ₩35,440 | -0.71% | 4.8천 |
|---|
| 2026.07.14 | ₩35,574 | ₩35,668 | ₩35,547 | ₩35,561 | -0.04% | 7.8천 |
|---|
| 2026.07.13 | ₩35,480 | ₩35,735 | ₩35,333 | ₩35,467 | -0.04% | 9.4천 |
|---|
| 2026.07.10 | ₩35,842 | ₩35,846 | ₩35,480 | ₩35,601 | -0.67% | 6.9천 |
|---|
| 2026.07.09 | ₩35,292 | ₩35,547 | ₩35,292 | ₩35,541 | +0.70% | 7.3천 |
|---|
| 2026.07.08 | ₩35,520 | ₩35,614 | ₩35,289 | ₩35,400 | -0.34% | 7.2만 |
|---|
| 2026.07.07 | ₩35,802 | ₩35,869 | ₩35,226 | ₩35,655 | -0.41% | 1.6만 |
|---|
| 2026.07.06 | ₩35,876 | ₩36,242 | ₩35,561 | ₩35,735 | -0.39% | 1.5만 |
|---|
| 2026.07.02 | ₩35,976 | ₩36,164 | ₩35,829 | ₩35,829 | -0.41% | 1.3만 |
|---|
| 2026.07.01 | ₩36,043 | ₩36,110 | ₩35,946 | ₩35,976 | -0.19% | 2.6만 |
|---|
| 2026.06.30 | ₩35,896 | ₩36,432 | ₩35,614 | ₩36,043 | +0.41% | 52.4만 |
|---|
| 2026.06.29 | ₩35,628 | ₩36,057 | ₩35,601 | ₩35,869 | +0.68% | 26.1만 |
|---|
| 2026.06.26 | ₩35,333 | ₩35,641 | ₩35,319 | ₩35,641 | +0.87% | 4.4만 |
|---|
| 2026.06.25 | ₩35,641 | ₩35,655 | ₩35,313 | ₩35,467 | -0.49% | 4.3만 |
|---|
| 2026.06.24 | ₩35,708 | ₩35,735 | ₩35,333 | ₩35,574 | -0.38% | 6.6천 |
|---|
| 2026.06.23 | ₩35,453 | ₩35,722 | ₩35,400 | ₩35,587 | +0.38% | 3.1만 |
|---|
| 2026.06.22 | ₩35,427 | ₩35,721 | ₩35,292 | ₩35,520 | +0.26% | 1.3만 |
|---|
| 2026.06.18 | ₩35,145 | ₩35,668 | ₩35,145 | ₩35,601 | +1.30% | 2.2만 |
|---|
| 2026.06.17 | ₩35,091 | ₩35,558 | ₩35,091 | ₩35,319 | +0.65% | 2.2만 |
|---|
| 2026.06.16 | ₩35,065 | ₩35,386 | ₩35,018 | ₩35,266 | +0.57% | 1.9만 |
|---|
| 2026.06.15 | ₩34,984 | ₩35,199 | ₩34,879 | ₩35,065 | +0.23% | 1.5만 |
|---|
| 2026.06.12 | ₩35,614 | ₩35,789 | ₩35,427 | ₩35,427 | -0.53% | 7.4천 |
|---|
| 2026.06.11 | ₩35,427 | ₩35,628 | ₩35,413 | ₩35,453 | +0.08% | 7.3천 |
|---|
| 2026.06.10 | ₩35,614 | ₩35,614 | ₩35,440 | ₩35,520 | -0.26% | 5.9천 |
|---|
| 2026.06.09 | ₩35,641 | ₩35,641 | ₩35,520 | ₩35,554 | -0.24% | 1만 |
|---|
| 2026.06.08 | ₩35,762 | ₩35,775 | ₩35,494 | ₩35,708 | -0.15% | 5.6천 |
|---|
| 2026.06.05 | ₩35,547 | ₩35,748 | ₩35,494 | ₩35,708 | +0.45% | 4.3천 |
|---|
| 2026.06.04 | ₩35,628 | ₩35,789 | ₩35,548 | ₩35,574 | -0.15% | 8천 |
|---|
| 2026.06.03 | ₩35,681 | ₩35,936 | ₩35,655 | ₩35,655 | -0.08% | 5.6만 |
|---|
| 2026.06.02 | ₩35,869 | ₩35,869 | ₩35,708 | ₩35,762 | -0.30% | 4.5만 |
|---|
| 2026.06.01 | ₩35,722 | ₩35,936 | ₩35,668 | ₩35,775 | +0.15% | 1.1만 |
|---|
| 2026.05.29 | ₩35,815 | ₩35,869 | ₩35,735 | ₩35,762 | -0.15% | 5.3만 |
|---|
| 2026.05.28 | ₩35,802 | ₩35,902 | ₩35,668 | ₩35,816 | +0.04% | 8.5천 |
|---|
| 2026.05.27 | ₩35,614 | ₩35,896 | ₩35,614 | ₩35,869 | +0.72% | 5.9천 |
|---|
| 2026.05.26 | ₩35,534 | ₩35,802 | ₩35,534 | ₩35,762 | +0.64% | 56.1만 |
|---|
| 2026.05.22 | ₩35,775 | ₩35,775 | ₩35,399 | ₩35,547 | -0.64% | 9.1천 |
|---|
| 2026.05.21 | ₩35,762 | ₩35,802 | ₩35,723 | ₩35,735 | -0.07% | 1.5만 |
|---|
| 2026.05.20 | ₩35,722 | ₩35,802 | ₩35,668 | ₩35,755 | +0.09% | 1.8만 |
|---|
| 2026.05.19 | ₩35,775 | ₩35,775 | ₩35,619 | ₩35,762 | -0.04% | 1.3만 |
|---|
| 2026.05.18 | ₩35,668 | ₩35,963 | ₩35,534 | ₩35,802 | +0.38% | 14.1만 |
|---|
| 2026.05.15 | ₩35,534 | ₩35,936 | ₩35,460 | ₩35,601 | +0.19% | 1.2만 |
|---|
| 2026.05.14 | ₩35,923 | ₩35,936 | ₩35,589 | ₩35,869 | -0.15% | 3만 |
|---|
| 2026.05.13 | ₩35,534 | ₩35,882 | ₩35,534 | ₩35,882 | +0.98% | 8.2천 |
|---|
| 2026.05.12 | ₩35,668 | ₩35,802 | ₩35,400 | ₩35,735 | +0.19% | 2만 |
|---|
| 2026.05.11 | ₩35,138 | ₩36,070 | ₩35,091 | ₩35,567 | +1.22% | 1.2만 |
|---|
| 2026.05.08 | ₩35,065 | ₩35,319 | ₩34,917 | ₩35,319 | +0.73% | 1만 |
|---|
| 2026.05.07 | ₩35,132 | ₩35,346 | ₩34,930 | ₩35,065 | -0.19% | 1.8만 |
|---|
| 2026.05.06 | ₩35,091 | ₩35,281 | ₩34,944 | ₩35,281 | +0.54% | 2.3만 |
|---|
| 2026.05.05 | ₩35,011 | ₩35,319 | ₩34,877 | ₩35,105 | +0.27% | 1.5만 |
|---|
| 2026.05.04 | ₩35,078 | ₩35,185 | ₩34,863 | ₩35,172 | +0.27% | 1.1만 |
|---|
| 2026.05.01 | ₩35,078 | ₩35,319 | ₩35,018 | ₩35,158 | +0.23% | 4.3천 |
|---|
| 2026.04.30 | ₩35,091 | ₩35,333 | ₩34,890 | ₩35,132 | +0.11% | 5.3만 |
|---|
| 2026.04.29 | ₩35,239 | ₩35,400 | ₩34,796 | ₩35,091 | -0.42% | 6천 |
|---|
| 2026.04.28 | ₩35,386 | ₩35,386 | ₩34,964 | ₩35,051 | -0.95% | 1.1만 |
|---|
| 2026.04.27 | ₩35,494 | ₩35,628 | ₩35,266 | ₩35,386 | -0.30% | 1.5만 |
|---|
| 2026.04.24 | ₩35,386 | ₩35,386 | ₩35,203 | ₩35,386 | 0.00% | 8.8천 |
|---|
| 2026.04.23 | ₩35,333 | ₩35,605 | ₩35,078 | ₩35,145 | -0.53% | 1.2만 |
|---|
| 2026.04.22 | ₩35,158 | ₩35,306 | ₩34,920 | ₩35,266 | +0.31% | 8.6천 |
|---|
| 2026.04.21 | ₩35,038 | ₩35,038 | ₩34,810 | ₩35,011 | -0.08% | 6.8천 |
|---|
| 2026.04.20 | ₩34,689 | ₩35,239 | ₩34,689 | ₩34,971 | +0.81% | 7.4천 |
|---|
| 2026.04.17 | ₩35,065 | ₩35,266 | ₩34,796 | ₩34,796 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩35,145 | ₩35,145 | ₩34,729 | ₩34,930 | -0.61% | 7천 |
|---|
| 2026.04.15 | ₩34,984 | ₩35,081 | ₩34,506 | ₩34,997 | +0.04% | 8.7천 |
|---|
| 2026.04.14 | ₩34,930 | ₩34,971 | ₩34,830 | ₩34,956 | +0.07% | 9.5천 |
|---|
| 2026.04.13 | ₩34,635 | ₩34,863 | ₩34,488 | ₩34,837 | +0.58% | 1.1만 |
|---|
| 2026.04.10 | ₩34,716 | ₩34,951 | ₩34,595 | ₩34,696 | -0.06% | 1.4만 |
|---|
| 2026.04.09 | ₩34,716 | ₩34,716 | ₩34,488 | ₩34,716 | -0.00% | 1만 |
|---|
| 2026.04.08 | ₩34,649 | ₩34,702 | ₩34,515 | ₩34,702 | +0.15% | 0 |
|---|
| 2026.04.07 | ₩34,568 | ₩34,568 | ₩34,300 | ₩34,528 | -0.12% | 1.3만 |
|---|
| 2026.04.06 | ₩34,568 | ₩34,850 | ₩34,327 | ₩34,421 | -0.43% | 9.1천 |
|---|
| 2026.04.02 | ₩34,327 | ₩34,475 | ₩34,153 | ₩34,434 | +0.31% | 1.1만 |
|---|
| 2026.04.01 | ₩34,555 | ₩34,635 | ₩34,334 | ₩34,461 | -0.27% | 1.6만 |
|---|
| 2026.03.31 | ₩34,206 | ₩34,475 | ₩34,126 | ₩34,287 | +0.24% | 9.5만 |
|---|
| 2026.03.30 | ₩34,501 | ₩34,501 | ₩34,059 | ₩34,193 | -0.89% | 8.2천 |
|---|
| 2026.03.27 | ₩34,126 | ₩34,540 | ₩34,086 | ₩34,501 | +1.10% | 9.7천 |
|---|
| 2026.03.26 | ₩34,448 | ₩34,555 | ₩33,978 | ₩34,193 | -0.74% | 1만 |
|---|
| 2026.03.25 | ₩34,753 | ₩34,753 | ₩34,327 | ₩34,488 | -0.76% | 1.9만 |
|---|
| 2026.03.24 | ₩34,340 | ₩34,434 | ₩34,220 | ₩34,220 | -0.35% | 8.8천 |
|---|
| 2026.03.23 | ₩34,850 | ₩34,850 | ₩34,267 | ₩34,267 | -1.67% | 1.2만 |
|---|
| 2026.03.20 | ₩34,387 | ₩34,716 | ₩34,193 | ₩34,327 | -0.18% | 2.4만 |
|---|
| 2026.03.19 | ₩34,461 | ₩34,662 | ₩34,461 | ₩34,635 | +0.51% | 5.1천 |
|---|
| 2026.03.18 | ₩34,729 | ₩34,729 | ₩34,595 | ₩34,595 | -0.39% | 7.7천 |
|---|
| 2026.03.17 | ₩34,609 | ₩34,815 | ₩34,609 | ₩34,622 | +0.04% | 4천 |
|---|
| 2026.03.16 | ₩34,501 | ₩34,770 | ₩34,394 | ₩34,528 | +0.08% | 1.3만 |
|---|
| 2026.03.13 | ₩34,461 | ₩34,729 | ₩34,325 | ₩34,461 | 0.00% | 2.8만 |
|---|
| 2026.03.12 | ₩35,125 | ₩35,274 | ₩34,770 | ₩34,863 | -0.74% | 3만 |
|---|
| 2026.03.11 | ₩35,252 | ₩35,252 | ₩35,065 | ₩35,065 | -0.53% | 2.4만 |
|---|
| 2026.03.10 | ₩35,172 | ₩35,252 | ₩34,997 | ₩35,252 | +0.23% | 1.6천 |
|---|
| 2026.03.09 | ₩34,971 | ₩35,185 | ₩34,944 | ₩34,997 | +0.08% | 3천 |
|---|
| 2026.03.06 | ₩35,145 | ₩35,243 | ₩34,944 | ₩35,091 | -0.15% | 3.1천 |
|---|
| 2026.03.05 | ₩35,105 | ₩35,317 | ₩35,026 | ₩35,056 | -0.14% | 1.4천 |
|---|
| 2026.03.04 | ₩35,386 | ₩35,396 | ₩34,944 | ₩35,078 | -0.87% | 408 |
|---|
| 2026.03.03 | ₩35,199 | ₩35,357 | ₩34,971 | ₩35,225 | +0.08% | 3.4천 |
|---|
| 2026.03.02 | ₩34,863 | ₩35,333 | ₩34,837 | ₩35,266 | +1.15% | 990 |
|---|
| 2026.02.27 | ₩35,292 | ₩35,373 | ₩34,716 | ₩35,065 | -0.65% | 4.1만 |
|---|
| 2026.02.26 | ₩35,427 | ₩35,460 | ₩35,158 | ₩35,286 | -0.40% | 9.6천 |
|---|
| 2026.02.25 | ₩35,400 | ₩35,465 | ₩35,266 | ₩35,266 | -0.38% | 2천 |
|---|
| 2026.02.24 | ₩35,373 | ₩35,389 | ₩35,266 | ₩35,360 | -0.04% | 1.6천 |
|---|
| 2026.02.23 | ₩35,400 | ₩35,467 | ₩35,225 | ₩35,299 | -0.28% | 5.1천 |
|---|
| 2026.02.20 | ₩35,306 | ₩35,427 | ₩35,212 | ₩35,306 | 0.00% | 2만 |
|---|
| 2026.02.19 | ₩35,225 | ₩35,360 | ₩35,158 | ₩35,158 | -0.19% | 1.4만 |
|---|
| 2026.02.18 | ₩35,413 | ₩35,614 | ₩35,065 | ₩35,105 | -0.87% | 8.3만 |
|---|
| 2026.02.17 | ₩35,346 | ₩35,413 | ₩35,072 | ₩35,360 | +0.04% | 1.4만 |
|---|
| 2026.02.13 | ₩35,038 | ₩35,393 | ₩34,998 | ₩35,132 | +0.27% | 4.8만 |
|---|
| 2026.02.12 | ₩35,239 | ₩35,400 | ₩34,475 | ₩34,956 | -0.80% | 8.8만 |
|---|
| 2026.02.11 | ₩35,185 | ₩35,239 | ₩34,783 | ₩35,239 | +0.15% | 3.1만 |
|---|
| 2026.02.10 | ₩35,185 | ₩35,185 | ₩35,011 | ₩35,158 | -0.08% | 9.2천 |
|---|
| 2026.02.09 | ₩34,917 | ₩35,131 | ₩34,904 | ₩35,078 | +0.46% | 2.3만 |
|---|
| 2026.02.06 | ₩34,783 | ₩35,078 | ₩34,689 | ₩35,065 | +0.81% | 1.3만 |
|---|
| 2026.02.05 | ₩34,837 | ₩34,850 | ₩34,568 | ₩34,756 | -0.23% | 5.3만 |
|---|
| 2026.02.04 | ₩34,944 | ₩35,212 | ₩34,716 | ₩34,837 | -0.31% | 4.3만 |
|---|
| 2026.02.03 | ₩35,091 | ₩35,118 | ₩34,837 | ₩35,118 | +0.08% | 6.6만 |
|---|
| 2026.02.02 | ₩34,890 | ₩35,172 | ₩34,890 | ₩35,051 | +0.46% | 10.1만 |
|---|
| 2026.01.30 | ₩35,695 | ₩35,829 | ₩34,488 | ₩34,850 | -2.37% | 52.7만 |
|---|
| 2026.01.29 | ₩36,245 | ₩36,245 | ₩35,587 | ₩35,722 | -1.44% | 3.9만 |
|---|
| 2026.01.28 | ₩36,070 | ₩36,928 | ₩35,909 | ₩36,110 | +0.11% | 12.5만 |
|---|
| 2026.01.27 | ₩35,722 | ₩36,010 | ₩35,587 | ₩36,003 | +0.79% | 4.1만 |
|---|
| 2026.01.26 | ₩35,762 | ₩35,762 | ₩35,252 | ₩35,655 | -0.30% | 1.8만 |
|---|
| 2026.01.23 | ₩35,762 | ₩35,762 | ₩35,373 | ₩35,695 | -0.19% | 6.5만 |
|---|
| 2026.01.22 | ₩35,762 | ₩35,762 | ₩35,520 | ₩35,641 | -0.34% | 1.7만 |
|---|
| 2026.01.21 | ₩35,587 | ₩35,679 | ₩35,467 | ₩35,628 | +0.11% | 2.1만 |
|---|
| 2026.01.20 | ₩35,373 | ₩35,547 | ₩35,373 | ₩35,534 | +0.45% | 3만 |
|---|
| 2026.01.16 | ₩35,520 | ₩35,628 | ₩35,400 | ₩35,574 | +0.15% | 2만 |
|---|
| 2026.01.15 | ₩35,587 | ₩35,628 | ₩35,252 | ₩35,507 | -0.23% | 5.2만 |
|---|
| 2026.01.14 | ₩35,225 | ₩35,574 | ₩35,225 | ₩35,440 | +0.61% | 3.6만 |
|---|
| 2026.01.13 | ₩35,386 | ₩35,400 | ₩35,185 | ₩35,326 | -0.17% | 4.7만 |
|---|
| 2026.01.12 | ₩35,279 | ₩35,507 | ₩35,239 | ₩35,360 | +0.23% | 4.7만 |
|---|
| 2026.01.09 | ₩35,386 | ₩35,427 | ₩35,172 | ₩35,266 | -0.34% | 6.8만 |
|---|
| 2026.01.08 | ₩35,386 | ₩35,628 | ₩35,172 | ₩35,292 | -0.27% | 4.8만 |
|---|
| 2026.01.07 | ₩35,185 | ₩35,386 | ₩35,091 | ₩35,091 | -0.27% | 4.3만 |
|---|
| 2026.01.06 | ₩35,239 | ₩35,494 | ₩35,001 | ₩35,266 | +0.08% | 7.7만 |
|---|
| 2026.01.05 | ₩34,770 | ₩35,970 | ₩34,770 | ₩34,997 | +0.66% | 3.4만 |
|---|
