시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B · PNFP-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,100 | ₩34,724 | ₩34,100 | ₩34,368 | +0.79% | 5.3천 |
| 2026.10.08 | ₩34,247 | ₩34,390 | ₩34,087 | ₩34,100 | -0.43% | 1.2만 |
| 2026.10.07 | ₩34,648 | ₩34,648 | ₩34,340 | ₩34,421 | -0.66% | 1.7만 |
| 2026.10.06 | ₩34,487 | ₩34,995 | ₩34,474 | ₩34,982 | +1.43% | 8.5천 |
| 2026.10.05 | ₩34,421 | ₩34,887 | ₩34,421 | ₩34,487 | +0.19% | 6.4천 |
| 2026.10.02 | ₩34,755 | ₩34,973 | ₩34,338 | ₩34,421 | -0.96% | 4.3만 |
| 2026.10.01 | ₩34,902 | ₩35,209 | ₩34,714 | ₩34,835 | -0.19% | 1.1만 |
| 2026.09.30 | ₩34,674 | ₩35,276 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,207 |
| ₩34,795 |
| +0.35% |
| 9.6만 |
| 2026.09.29 | ₩34,300 | ₩34,848 | ₩34,140 | ₩34,603 | +0.88% | 1.3만 |
|---|
| 2026.09.28 | ₩34,474 | ₩34,474 | ₩34,140 | ₩34,354 | -0.35% | 1.5만 |
|---|
| 2026.09.25 | ₩34,594 | ₩34,654 | ₩34,340 | ₩34,354 | -0.70% | 1.2만 |
|---|
| 2026.09.24 | ₩34,661 | ₩34,661 | ₩34,354 | ₩34,454 | -0.60% | 1.3만 |
|---|
| 2026.09.23 | ₩34,421 | ₩34,714 | ₩34,421 | ₩34,541 | +0.35% | 1.6만 |
|---|
| 2026.09.22 | ₩34,848 | ₩34,848 | ₩34,407 | ₩34,487 | -1.04% | 7.9천 |
|---|
| 2026.09.21 | ₩34,407 | ₩34,661 | ₩34,407 | ₩34,527 | +0.35% | 7.6천 |
|---|
| 2026.09.18 | ₩34,634 | ₩34,661 | ₩34,407 | ₩34,527 | -0.31% | 8.4천 |
|---|
| 2026.09.17 | ₩34,527 | ₩34,554 | ₩34,367 | ₩34,474 | -0.15% | 6.1천 |
|---|
| 2026.09.16 | ₩34,100 | ₩34,527 | ₩34,087 | ₩34,487 | +1.14% | 1.9만 |
|---|
| 2026.09.15 | ₩34,167 | ₩34,527 | ₩33,726 | ₩34,180 | +0.04% | 3만 |
|---|
| 2026.09.14 | ₩34,942 | ₩35,129 | ₩34,735 | ₩34,942 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩34,781 | ₩35,309 | ₩34,621 | ₩34,795 | +0.04% | 3.1만 |
|---|
| 2026.09.10 | ₩34,942 | ₩35,381 | ₩34,795 | ₩34,875 | -0.19% | 1.5만 |
|---|
| 2026.09.09 | ₩35,075 | ₩35,383 | ₩34,942 | ₩34,955 | -0.34% | 1.4만 |
|---|
| 2026.09.08 | ₩35,182 | ₩35,209 | ₩34,901 | ₩35,055 | -0.36% | 1.2만 |
|---|
| 2026.09.04 | ₩35,035 | ₩35,329 | ₩34,888 | ₩35,022 | -0.04% | 1.3만 |
|---|
| 2026.09.03 | ₩34,861 | ₩35,209 | ₩34,861 | ₩35,075 | +0.61% | 7.1천 |
|---|
| 2026.09.02 | ₩34,808 | ₩35,115 | ₩34,808 | ₩35,049 | +0.69% | 1.5만 |
|---|
| 2026.09.01 | ₩35,035 | ₩35,169 | ₩34,781 | ₩34,928 | -0.31% | 9.7천 |
|---|
| 2026.08.31 | ₩35,209 | ₩35,309 | ₩34,955 | ₩35,035 | -0.49% | 3.4만 |
|---|
| 2026.08.28 | ₩35,409 | ₩35,423 | ₩35,209 | ₩35,209 | -0.57% | 1만 |
|---|
| 2026.08.27 | ₩35,302 | ₩35,463 | ₩35,135 | ₩35,209 | -0.26% | 7.7천 |
|---|
| 2026.08.26 | ₩35,289 | ₩35,463 | ₩35,129 | ₩35,213 | -0.22% | 1.4만 |
|---|
| 2026.08.25 | ₩35,463 | ₩35,506 | ₩35,249 | ₩35,289 | -0.49% | 5.4천 |
|---|
| 2026.08.24 | ₩35,249 | ₩35,661 | ₩35,209 | ₩35,309 | +0.17% | 1.6만 |
|---|
| 2026.08.21 | ₩35,209 | ₩35,444 | ₩35,209 | ₩35,209 | 0.00% | 7.8천 |
|---|
| 2026.08.20 | ₩35,276 | ₩35,327 | ₩35,222 | ₩35,236 | -0.11% | 7천 |
|---|
| 2026.08.19 | ₩35,222 | ₩35,343 | ₩35,209 | ₩35,276 | +0.15% | 4.2천 |
|---|
| 2026.08.18 | ₩35,262 | ₩35,329 | ₩35,209 | ₩35,209 | -0.15% | 7.1천 |
|---|
| 2026.08.17 | ₩35,209 | ₩35,409 | ₩35,209 | ₩35,296 | +0.25% | 6천 |
|---|
| 2026.08.14 | ₩35,232 | ₩35,409 | ₩35,232 | ₩35,309 | +0.22% | 2.2천 |
|---|
| 2026.08.13 | ₩35,302 | ₩35,409 | ₩35,210 | ₩35,289 | -0.04% | 6.2천 |
|---|
| 2026.08.12 | ₩35,209 | ₩35,379 | ₩35,209 | ₩35,309 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩35,222 | ₩35,287 | ₩35,209 | ₩35,209 | -0.04% | 8.3천 |
|---|
| 2026.08.10 | ₩35,209 | ₩35,408 | ₩35,209 | ₩35,309 | +0.28% | 9.8천 |
|---|
| 2026.08.07 | ₩35,329 | ₩35,369 | ₩35,022 | ₩35,329 | 0.00% | 6.2천 |
|---|
| 2026.08.06 | ₩35,222 | ₩35,643 | ₩35,089 | ₩35,399 | +0.50% | 9.6천 |
|---|
| 2026.08.05 | ₩35,503 | ₩35,703 | ₩35,008 | ₩35,182 | -0.90% | 1.6만 |
|---|
| 2026.08.04 | ₩35,463 | ₩35,690 | ₩35,342 | ₩35,342 | -0.34% | 1.8만 |
|---|
| 2026.08.03 | ₩35,249 | ₩35,773 | ₩35,149 | ₩35,449 | +0.57% | 1.7만 |
|---|
| 2026.07.31 | ₩35,075 | ₩35,423 | ₩34,875 | ₩35,356 | +0.80% | 5.1만 |
|---|
| 2026.07.30 | ₩34,781 | ₩35,075 | ₩34,781 | ₩35,062 | +0.81% | 1.8만 |
|---|
| 2026.07.29 | ₩34,848 | ₩34,942 | ₩34,821 | ₩34,868 | +0.06% | 7.9천 |
|---|
| 2026.07.28 | ₩34,955 | ₩35,015 | ₩34,821 | ₩34,902 | -0.15% | 1.4만 |
|---|
| 2026.07.27 | ₩35,075 | ₩35,075 | ₩34,824 | ₩35,022 | -0.15% | 5.4천 |
|---|
| 2026.07.24 | ₩35,062 | ₩35,416 | ₩34,841 | ₩35,049 | -0.04% | 1.4만 |
|---|
| 2026.07.23 | ₩35,115 | ₩35,409 | ₩35,089 | ₩35,089 | -0.08% | 4.5천 |
|---|
| 2026.07.22 | ₩35,289 | ₩35,523 | ₩35,249 | ₩35,289 | 0.00% | 4.4천 |
|---|
| 2026.07.21 | ₩35,369 | ₩35,476 | ₩35,289 | ₩35,369 | 0.00% | 8.9천 |
|---|
| 2026.07.20 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 2.8천 |
|---|
| 2026.07.17 | ₩35,342 | ₩35,596 | ₩35,342 | ₩35,503 | +0.45% | 9.5천 |
|---|
| 2026.07.16 | ₩35,489 | ₩35,576 | ₩35,222 | ₩35,576 | +0.24% | 24.7만 |
|---|
| 2026.07.15 | ₩35,570 | ₩35,657 | ₩35,289 | ₩35,316 | -0.71% | 4.8천 |
|---|
| 2026.07.14 | ₩35,449 | ₩35,543 | ₩35,423 | ₩35,436 | -0.04% | 7.8천 |
|---|
| 2026.07.13 | ₩35,356 | ₩35,610 | ₩35,209 | ₩35,342 | -0.04% | 9.4천 |
|---|
| 2026.07.10 | ₩35,717 | ₩35,720 | ₩35,356 | ₩35,476 | -0.67% | 6.9천 |
|---|
| 2026.07.09 | ₩35,169 | ₩35,423 | ₩35,169 | ₩35,416 | +0.70% | 7.3천 |
|---|
| 2026.07.08 | ₩35,396 | ₩35,489 | ₩35,166 | ₩35,276 | -0.34% | 7.2만 |
|---|
| 2026.07.07 | ₩35,677 | ₩35,743 | ₩35,102 | ₩35,530 | -0.41% | 1.6만 |
|---|
| 2026.07.06 | ₩35,750 | ₩36,115 | ₩35,436 | ₩35,610 | -0.39% | 1.5만 |
|---|
| 2026.07.02 | ₩35,850 | ₩36,037 | ₩35,703 | ₩35,703 | -0.41% | 1.3만 |
|---|
| 2026.07.01 | ₩35,917 | ₩35,984 | ₩35,820 | ₩35,850 | -0.19% | 2.6만 |
|---|
| 2026.06.30 | ₩35,770 | ₩36,305 | ₩35,489 | ₩35,917 | +0.41% | 52.4만 |
|---|
| 2026.06.29 | ₩35,503 | ₩35,930 | ₩35,476 | ₩35,743 | +0.68% | 26.1만 |
|---|
| 2026.06.26 | ₩35,209 | ₩35,516 | ₩35,196 | ₩35,516 | +0.87% | 4.4만 |
|---|
| 2026.06.25 | ₩35,516 | ₩35,530 | ₩35,189 | ₩35,342 | -0.49% | 4.3만 |
|---|
| 2026.06.24 | ₩35,583 | ₩35,610 | ₩35,209 | ₩35,449 | -0.38% | 6.6천 |
|---|
| 2026.06.23 | ₩35,329 | ₩35,596 | ₩35,276 | ₩35,463 | +0.38% | 3.1만 |
|---|
| 2026.06.22 | ₩35,302 | ₩35,596 | ₩35,169 | ₩35,396 | +0.26% | 1.3만 |
|---|
| 2026.06.18 | ₩35,022 | ₩35,543 | ₩35,022 | ₩35,476 | +1.30% | 2.2만 |
|---|
| 2026.06.17 | ₩34,968 | ₩35,433 | ₩34,968 | ₩35,196 | +0.65% | 2.2만 |
|---|
| 2026.06.16 | ₩34,942 | ₩35,262 | ₩34,895 | ₩35,142 | +0.57% | 1.9만 |
|---|
| 2026.06.15 | ₩34,861 | ₩35,075 | ₩34,756 | ₩34,942 | +0.23% | 1.5만 |
|---|
| 2026.06.12 | ₩35,489 | ₩35,663 | ₩35,302 | ₩35,302 | -0.53% | 7.4천 |
|---|
| 2026.06.11 | ₩35,302 | ₩35,503 | ₩35,289 | ₩35,329 | +0.08% | 7.3천 |
|---|
| 2026.06.10 | ₩35,489 | ₩35,489 | ₩35,316 | ₩35,396 | -0.26% | 5.9천 |
|---|
| 2026.06.09 | ₩35,516 | ₩35,516 | ₩35,396 | ₩35,429 | -0.24% | 1만 |
|---|
| 2026.06.08 | ₩35,636 | ₩35,650 | ₩35,369 | ₩35,583 | -0.15% | 5.6천 |
|---|
| 2026.06.05 | ₩35,423 | ₩35,623 | ₩35,369 | ₩35,583 | +0.45% | 4.3천 |
|---|
| 2026.06.04 | ₩35,503 | ₩35,663 | ₩35,424 | ₩35,449 | -0.15% | 8천 |
|---|
| 2026.06.03 | ₩35,556 | ₩35,810 | ₩35,530 | ₩35,530 | -0.08% | 5.6만 |
|---|
| 2026.06.02 | ₩35,743 | ₩35,743 | ₩35,583 | ₩35,636 | -0.30% | 4.5만 |
|---|
| 2026.06.01 | ₩35,596 | ₩35,810 | ₩35,543 | ₩35,650 | +0.15% | 1.1만 |
|---|
| 2026.05.29 | ₩35,690 | ₩35,743 | ₩35,610 | ₩35,636 | -0.15% | 5.3만 |
|---|
| 2026.05.28 | ₩35,677 | ₩35,776 | ₩35,543 | ₩35,690 | +0.04% | 8.5천 |
|---|
| 2026.05.27 | ₩35,489 | ₩35,770 | ₩35,489 | ₩35,743 | +0.72% | 5.9천 |
|---|
| 2026.05.26 | ₩35,409 | ₩35,677 | ₩35,409 | ₩35,636 | +0.64% | 56.1만 |
|---|
| 2026.05.22 | ₩35,650 | ₩35,650 | ₩35,275 | ₩35,423 | -0.64% | 9.1천 |
|---|
| 2026.05.21 | ₩35,636 | ₩35,677 | ₩35,598 | ₩35,610 | -0.07% | 1.5만 |
|---|
| 2026.05.20 | ₩35,596 | ₩35,677 | ₩35,543 | ₩35,630 | +0.09% | 1.8만 |
|---|
| 2026.05.19 | ₩35,650 | ₩35,650 | ₩35,494 | ₩35,636 | -0.04% | 1.3만 |
|---|
| 2026.05.18 | ₩35,543 | ₩35,837 | ₩35,409 | ₩35,677 | +0.38% | 14.1만 |
|---|
| 2026.05.15 | ₩35,409 | ₩35,810 | ₩35,336 | ₩35,476 | +0.19% | 1.2만 |
|---|
| 2026.05.14 | ₩35,797 | ₩35,810 | ₩35,464 | ₩35,743 | -0.15% | 3만 |
|---|
| 2026.05.13 | ₩35,409 | ₩35,757 | ₩35,409 | ₩35,757 | +0.98% | 8.2천 |
|---|
| 2026.05.12 | ₩35,543 | ₩35,677 | ₩35,276 | ₩35,610 | +0.19% | 2만 |
|---|
| 2026.05.11 | ₩35,015 | ₩35,944 | ₩34,968 | ₩35,443 | +1.22% | 1.2만 |
|---|
| 2026.05.08 | ₩34,942 | ₩35,196 | ₩34,795 | ₩35,196 | +0.73% | 1만 |
|---|
| 2026.05.07 | ₩35,008 | ₩35,222 | ₩34,808 | ₩34,942 | -0.19% | 1.8만 |
|---|
| 2026.05.06 | ₩34,968 | ₩35,158 | ₩34,821 | ₩35,158 | +0.54% | 2.3만 |
|---|
| 2026.05.05 | ₩34,888 | ₩35,196 | ₩34,755 | ₩34,982 | +0.27% | 1.5만 |
|---|
| 2026.05.04 | ₩34,955 | ₩35,062 | ₩34,741 | ₩35,049 | +0.27% | 1.1만 |
|---|
| 2026.05.01 | ₩34,955 | ₩35,196 | ₩34,895 | ₩35,035 | +0.23% | 4.3천 |
|---|
| 2026.04.30 | ₩34,968 | ₩35,209 | ₩34,768 | ₩35,008 | +0.11% | 5.3만 |
|---|
| 2026.04.29 | ₩35,115 | ₩35,276 | ₩34,674 | ₩34,968 | -0.42% | 6천 |
|---|
| 2026.04.28 | ₩35,262 | ₩35,262 | ₩34,841 | ₩34,928 | -0.95% | 1.1만 |
|---|
| 2026.04.27 | ₩35,369 | ₩35,503 | ₩35,142 | ₩35,262 | -0.30% | 1.5만 |
|---|
| 2026.04.24 | ₩35,262 | ₩35,262 | ₩35,080 | ₩35,262 | 0.00% | 8.8천 |
|---|
| 2026.04.23 | ₩35,209 | ₩35,480 | ₩34,955 | ₩35,022 | -0.53% | 1.2만 |
|---|
| 2026.04.22 | ₩35,035 | ₩35,182 | ₩34,797 | ₩35,142 | +0.31% | 8.6천 |
|---|
| 2026.04.21 | ₩34,915 | ₩34,915 | ₩34,688 | ₩34,888 | -0.08% | 6.8천 |
|---|
| 2026.04.20 | ₩34,567 | ₩35,115 | ₩34,567 | ₩34,848 | +0.81% | 7.4천 |
|---|
| 2026.04.17 | ₩34,942 | ₩35,142 | ₩34,674 | ₩34,674 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩35,022 | ₩35,022 | ₩34,608 | ₩34,808 | -0.61% | 7천 |
|---|
| 2026.04.15 | ₩34,861 | ₩34,958 | ₩34,386 | ₩34,875 | +0.04% | 8.7천 |
|---|
| 2026.04.14 | ₩34,808 | ₩34,848 | ₩34,708 | ₩34,833 | +0.07% | 9.5천 |
|---|
| 2026.04.13 | ₩34,514 | ₩34,741 | ₩34,367 | ₩34,714 | +0.58% | 1.1만 |
|---|
| 2026.04.10 | ₩34,594 | ₩34,829 | ₩34,474 | ₩34,574 | -0.06% | 1.4만 |
|---|
| 2026.04.09 | ₩34,594 | ₩34,594 | ₩34,367 | ₩34,594 | -0.00% | 1만 |
|---|
| 2026.04.08 | ₩34,527 | ₩34,581 | ₩34,394 | ₩34,581 | +0.15% | 0 |
|---|
| 2026.04.07 | ₩34,447 | ₩34,447 | ₩34,180 | ₩34,407 | -0.12% | 1.3만 |
|---|
| 2026.04.06 | ₩34,447 | ₩34,728 | ₩34,207 | ₩34,300 | -0.43% | 9.1천 |
|---|
| 2026.04.02 | ₩34,207 | ₩34,354 | ₩34,033 | ₩34,314 | +0.31% | 1.1만 |
|---|
| 2026.04.01 | ₩34,434 | ₩34,514 | ₩34,213 | ₩34,340 | -0.27% | 1.6만 |
|---|
| 2026.03.31 | ₩34,086 | ₩34,354 | ₩34,006 | ₩34,167 | +0.24% | 9.5만 |
|---|
| 2026.03.30 | ₩34,380 | ₩34,380 | ₩33,939 | ₩34,073 | -0.89% | 8.2천 |
|---|
| 2026.03.27 | ₩34,006 | ₩34,419 | ₩33,966 | ₩34,380 | +1.10% | 9.7천 |
|---|
| 2026.03.26 | ₩34,327 | ₩34,434 | ₩33,859 | ₩34,073 | -0.74% | 1만 |
|---|
| 2026.03.25 | ₩34,631 | ₩34,631 | ₩34,207 | ₩34,367 | -0.76% | 1.9만 |
|---|
| 2026.03.24 | ₩34,220 | ₩34,314 | ₩34,100 | ₩34,100 | -0.35% | 8.8천 |
|---|
| 2026.03.23 | ₩34,728 | ₩34,728 | ₩34,147 | ₩34,147 | -1.67% | 1.2만 |
|---|
| 2026.03.20 | ₩34,267 | ₩34,594 | ₩34,073 | ₩34,207 | -0.18% | 2.4만 |
|---|
| 2026.03.19 | ₩34,340 | ₩34,541 | ₩34,340 | ₩34,514 | +0.51% | 5.1천 |
|---|
| 2026.03.18 | ₩34,608 | ₩34,608 | ₩34,474 | ₩34,474 | -0.39% | 7.7천 |
|---|
| 2026.03.17 | ₩34,487 | ₩34,693 | ₩34,487 | ₩34,501 | +0.04% | 4천 |
|---|
| 2026.03.16 | ₩34,380 | ₩34,648 | ₩34,274 | ₩34,407 | +0.08% | 1.3만 |
|---|
| 2026.03.13 | ₩34,340 | ₩34,607 | ₩34,204 | ₩34,340 | 0.00% | 2.8만 |
|---|
| 2026.03.12 | ₩35,002 | ₩35,151 | ₩34,648 | ₩34,741 | -0.74% | 3만 |
|---|
| 2026.03.11 | ₩35,129 | ₩35,129 | ₩34,942 | ₩34,942 | -0.53% | 2.4만 |
|---|
| 2026.03.10 | ₩35,049 | ₩35,129 | ₩34,875 | ₩35,129 | +0.23% | 1.6천 |
|---|
| 2026.03.09 | ₩34,848 | ₩35,062 | ₩34,821 | ₩34,875 | +0.08% | 3천 |
|---|
| 2026.03.06 | ₩35,022 | ₩35,120 | ₩34,821 | ₩34,968 | -0.15% | 3.1천 |
|---|
| 2026.03.05 | ₩34,982 | ₩35,193 | ₩34,903 | ₩34,933 | -0.14% | 1.4천 |
|---|
| 2026.03.04 | ₩35,262 | ₩35,272 | ₩34,822 | ₩34,955 | -0.87% | 408 |
|---|
| 2026.03.03 | ₩35,075 | ₩35,233 | ₩34,848 | ₩35,102 | +0.08% | 3.4천 |
|---|
| 2026.03.02 | ₩34,741 | ₩35,209 | ₩34,715 | ₩35,142 | +1.15% | 990 |
|---|
| 2026.02.27 | ₩35,169 | ₩35,249 | ₩34,594 | ₩34,942 | -0.65% | 4.1만 |
|---|
| 2026.02.26 | ₩35,302 | ₩35,336 | ₩35,035 | ₩35,162 | -0.40% | 9.6천 |
|---|
| 2026.02.25 | ₩35,276 | ₩35,340 | ₩35,142 | ₩35,142 | -0.38% | 2천 |
|---|
| 2026.02.24 | ₩35,249 | ₩35,265 | ₩35,142 | ₩35,236 | -0.04% | 1.6천 |
|---|
| 2026.02.23 | ₩35,276 | ₩35,342 | ₩35,102 | ₩35,175 | -0.28% | 5.1천 |
|---|
| 2026.02.20 | ₩35,182 | ₩35,302 | ₩35,089 | ₩35,182 | 0.00% | 2만 |
|---|
| 2026.02.19 | ₩35,102 | ₩35,236 | ₩35,035 | ₩35,035 | -0.19% | 1.4만 |
|---|
| 2026.02.18 | ₩35,289 | ₩35,489 | ₩34,942 | ₩34,982 | -0.87% | 8.3만 |
|---|
| 2026.02.17 | ₩35,222 | ₩35,289 | ₩34,949 | ₩35,236 | +0.04% | 1.4만 |
|---|
| 2026.02.13 | ₩34,915 | ₩35,269 | ₩34,875 | ₩35,008 | +0.27% | 4.8만 |
|---|
| 2026.02.12 | ₩35,115 | ₩35,276 | ₩34,354 | ₩34,833 | -0.80% | 8.8만 |
|---|
| 2026.02.11 | ₩35,062 | ₩35,115 | ₩34,661 | ₩35,115 | +0.15% | 3.1만 |
|---|
| 2026.02.10 | ₩35,062 | ₩35,062 | ₩34,888 | ₩35,035 | -0.08% | 9.2천 |
|---|
| 2026.02.09 | ₩34,795 | ₩35,008 | ₩34,781 | ₩34,955 | +0.46% | 2.3만 |
|---|
| 2026.02.06 | ₩34,661 | ₩34,955 | ₩34,567 | ₩34,942 | +0.81% | 1.3만 |
|---|
| 2026.02.05 | ₩34,714 | ₩34,728 | ₩34,447 | ₩34,634 | -0.23% | 5.3만 |
|---|
| 2026.02.04 | ₩34,821 | ₩35,088 | ₩34,594 | ₩34,714 | -0.31% | 4.3만 |
|---|
| 2026.02.03 | ₩34,968 | ₩34,995 | ₩34,714 | ₩34,995 | +0.08% | 6.6만 |
|---|
| 2026.02.02 | ₩34,768 | ₩35,049 | ₩34,768 | ₩34,928 | +0.46% | 10.1만 |
|---|
| 2026.01.30 | ₩35,570 | ₩35,703 | ₩34,367 | ₩34,728 | -2.37% | 52.7만 |
|---|
| 2026.01.29 | ₩36,117 | ₩36,117 | ₩35,463 | ₩35,596 | -1.44% | 3.9만 |
|---|
| 2026.01.28 | ₩35,944 | ₩36,799 | ₩35,783 | ₩35,984 | +0.11% | 12.5만 |
|---|
| 2026.01.27 | ₩35,596 | ₩35,884 | ₩35,463 | ₩35,877 | +0.79% | 4.1만 |
|---|
| 2026.01.26 | ₩35,636 | ₩35,636 | ₩35,129 | ₩35,530 | -0.30% | 1.8만 |
|---|
| 2026.01.23 | ₩35,636 | ₩35,636 | ₩35,249 | ₩35,570 | -0.19% | 6.5만 |
|---|
| 2026.01.22 | ₩35,636 | ₩35,636 | ₩35,396 | ₩35,516 | -0.34% | 1.7만 |
|---|
| 2026.01.21 | ₩35,463 | ₩35,554 | ₩35,342 | ₩35,503 | +0.11% | 2.1만 |
|---|
| 2026.01.20 | ₩35,249 | ₩35,423 | ₩35,249 | ₩35,409 | +0.45% | 3만 |
|---|
| 2026.01.16 | ₩35,396 | ₩35,503 | ₩35,276 | ₩35,449 | +0.15% | 2만 |
|---|
| 2026.01.15 | ₩35,463 | ₩35,503 | ₩35,129 | ₩35,383 | -0.23% | 5.2만 |
|---|
| 2026.01.14 | ₩35,102 | ₩35,449 | ₩35,102 | ₩35,316 | +0.61% | 3.6만 |
|---|
| 2026.01.13 | ₩35,262 | ₩35,276 | ₩35,062 | ₩35,202 | -0.17% | 4.7만 |
|---|
| 2026.01.12 | ₩35,155 | ₩35,383 | ₩35,115 | ₩35,236 | +0.23% | 4.7만 |
|---|
| 2026.01.09 | ₩35,262 | ₩35,302 | ₩35,049 | ₩35,142 | -0.34% | 6.8만 |
|---|
| 2026.01.08 | ₩35,262 | ₩35,503 | ₩35,049 | ₩35,169 | -0.27% | 4.8만 |
|---|
| 2026.01.07 | ₩35,062 | ₩35,262 | ₩34,968 | ₩34,968 | -0.27% | 4.3만 |
|---|
| 2026.01.06 | ₩35,115 | ₩35,369 | ₩34,878 | ₩35,142 | +0.08% | 7.7만 |
|---|
| 2026.01.05 | ₩34,648 | ₩35,844 | ₩34,648 | ₩34,875 | +0.66% | 3.4만 |
|---|
