시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B · PNFP-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,062 | ₩34,685 | ₩34,062 | ₩34,330 | +0.79% | 5.3천 |
| 2026.10.08 | ₩34,209 | ₩34,351 | ₩34,049 | ₩34,062 | -0.43% | 1.2만 |
| 2026.10.07 | ₩34,609 | ₩34,609 | ₩34,302 | ₩34,382 | -0.66% | 1.7만 |
| 2026.10.06 | ₩34,449 | ₩34,956 | ₩34,436 | ₩34,943 | +1.43% | 8.5천 |
| 2026.10.05 | ₩34,382 | ₩34,848 | ₩34,382 | ₩34,449 | +0.19% | 6.4천 |
| 2026.10.02 | ₩34,716 | ₩34,934 | ₩34,300 | ₩34,382 | -0.96% | 4.3만 |
| 2026.10.01 | ₩34,863 | ₩35,170 | ₩34,676 | ₩34,796 | -0.19% | 1.1만 |
| 2026.09.30 | ₩34,636 | ₩35,236 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,169 |
| ₩34,756 |
| +0.35% |
| 9.6만 |
| 2026.09.29 | ₩34,262 | ₩34,809 | ₩34,102 | ₩34,564 | +0.88% | 1.3만 |
|---|
| 2026.09.28 | ₩34,436 | ₩34,436 | ₩34,102 | ₩34,315 | -0.35% | 1.5만 |
|---|
| 2026.09.25 | ₩34,556 | ₩34,616 | ₩34,302 | ₩34,315 | -0.70% | 1.2만 |
|---|
| 2026.09.24 | ₩34,622 | ₩34,622 | ₩34,315 | ₩34,415 | -0.60% | 1.3만 |
|---|
| 2026.09.23 | ₩34,382 | ₩34,676 | ₩34,382 | ₩34,502 | +0.35% | 1.6만 |
|---|
| 2026.09.22 | ₩34,809 | ₩34,809 | ₩34,369 | ₩34,449 | -1.04% | 7.9천 |
|---|
| 2026.09.21 | ₩34,369 | ₩34,622 | ₩34,369 | ₩34,489 | +0.35% | 7.6천 |
|---|
| 2026.09.18 | ₩34,596 | ₩34,622 | ₩34,369 | ₩34,489 | -0.31% | 8.4천 |
|---|
| 2026.09.17 | ₩34,489 | ₩34,516 | ₩34,329 | ₩34,436 | -0.15% | 6.1천 |
|---|
| 2026.09.16 | ₩34,062 | ₩34,489 | ₩34,049 | ₩34,449 | +1.14% | 1.9만 |
|---|
| 2026.09.15 | ₩34,129 | ₩34,489 | ₩33,688 | ₩34,142 | +0.04% | 3만 |
|---|
| 2026.09.14 | ₩34,903 | ₩35,090 | ₩34,696 | ₩34,903 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩34,743 | ₩35,269 | ₩34,582 | ₩34,756 | +0.04% | 3.1만 |
|---|
| 2026.09.10 | ₩34,903 | ₩35,342 | ₩34,756 | ₩34,836 | -0.19% | 1.5만 |
|---|
| 2026.09.09 | ₩35,036 | ₩35,343 | ₩34,903 | ₩34,916 | -0.34% | 1.4만 |
|---|
| 2026.09.08 | ₩35,143 | ₩35,170 | ₩34,862 | ₩35,016 | -0.36% | 1.2만 |
|---|
| 2026.09.04 | ₩34,996 | ₩35,290 | ₩34,849 | ₩34,983 | -0.04% | 1.3만 |
|---|
| 2026.09.03 | ₩34,823 | ₩35,170 | ₩34,823 | ₩35,036 | +0.61% | 7.1천 |
|---|
| 2026.09.02 | ₩34,769 | ₩35,076 | ₩34,769 | ₩35,009 | +0.69% | 1.5만 |
|---|
| 2026.09.01 | ₩34,996 | ₩35,130 | ₩34,743 | ₩34,889 | -0.31% | 9.7천 |
|---|
| 2026.08.31 | ₩35,170 | ₩35,270 | ₩34,916 | ₩34,996 | -0.49% | 3.4만 |
|---|
| 2026.08.28 | ₩35,370 | ₩35,383 | ₩35,170 | ₩35,170 | -0.57% | 1만 |
|---|
| 2026.08.27 | ₩35,263 | ₩35,423 | ₩35,096 | ₩35,170 | -0.26% | 7.7천 |
|---|
| 2026.08.26 | ₩35,250 | ₩35,423 | ₩35,090 | ₩35,173 | -0.22% | 1.4만 |
|---|
| 2026.08.25 | ₩35,423 | ₩35,466 | ₩35,210 | ₩35,250 | -0.49% | 5.4천 |
|---|
| 2026.08.24 | ₩35,210 | ₩35,621 | ₩35,170 | ₩35,270 | +0.17% | 1.6만 |
|---|
| 2026.08.21 | ₩35,170 | ₩35,404 | ₩35,170 | ₩35,170 | 0.00% | 7.8천 |
|---|
| 2026.08.20 | ₩35,236 | ₩35,288 | ₩35,183 | ₩35,196 | -0.11% | 7천 |
|---|
| 2026.08.19 | ₩35,183 | ₩35,304 | ₩35,170 | ₩35,236 | +0.15% | 4.2천 |
|---|
| 2026.08.18 | ₩35,223 | ₩35,290 | ₩35,170 | ₩35,170 | -0.15% | 7.1천 |
|---|
| 2026.08.17 | ₩35,170 | ₩35,370 | ₩35,170 | ₩35,256 | +0.25% | 6천 |
|---|
| 2026.08.14 | ₩35,193 | ₩35,370 | ₩35,193 | ₩35,270 | +0.22% | 2.2천 |
|---|
| 2026.08.13 | ₩35,263 | ₩35,370 | ₩35,171 | ₩35,250 | -0.04% | 6.2천 |
|---|
| 2026.08.12 | ₩35,170 | ₩35,340 | ₩35,170 | ₩35,270 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩35,183 | ₩35,248 | ₩35,170 | ₩35,170 | -0.04% | 8.3천 |
|---|
| 2026.08.10 | ₩35,170 | ₩35,368 | ₩35,170 | ₩35,270 | +0.28% | 9.8천 |
|---|
| 2026.08.07 | ₩35,290 | ₩35,330 | ₩34,983 | ₩35,290 | 0.00% | 6.2천 |
|---|
| 2026.08.06 | ₩35,183 | ₩35,603 | ₩35,049 | ₩35,359 | +0.50% | 9.6천 |
|---|
| 2026.08.05 | ₩35,463 | ₩35,663 | ₩34,969 | ₩35,143 | -0.90% | 1.6만 |
|---|
| 2026.08.04 | ₩35,423 | ₩35,650 | ₩35,303 | ₩35,303 | -0.34% | 1.8만 |
|---|
| 2026.08.03 | ₩35,210 | ₩35,734 | ₩35,110 | ₩35,410 | +0.57% | 1.7만 |
|---|
| 2026.07.31 | ₩35,036 | ₩35,383 | ₩34,836 | ₩35,316 | +0.80% | 5.1만 |
|---|
| 2026.07.30 | ₩34,743 | ₩35,036 | ₩34,743 | ₩35,023 | +0.81% | 1.8만 |
|---|
| 2026.07.29 | ₩34,809 | ₩34,903 | ₩34,783 | ₩34,829 | +0.06% | 7.9천 |
|---|
| 2026.07.28 | ₩34,916 | ₩34,976 | ₩34,783 | ₩34,863 | -0.15% | 1.4만 |
|---|
| 2026.07.27 | ₩35,036 | ₩35,036 | ₩34,785 | ₩34,983 | -0.15% | 5.4천 |
|---|
| 2026.07.24 | ₩35,023 | ₩35,376 | ₩34,803 | ₩35,010 | -0.04% | 1.4만 |
|---|
| 2026.07.23 | ₩35,076 | ₩35,370 | ₩35,049 | ₩35,049 | -0.08% | 4.5천 |
|---|
| 2026.07.22 | ₩35,250 | ₩35,483 | ₩35,210 | ₩35,250 | 0.00% | 4.4천 |
|---|
| 2026.07.21 | ₩35,330 | ₩35,437 | ₩35,250 | ₩35,330 | 0.00% | 8.9천 |
|---|
| 2026.07.20 | ₩35,503 | ₩35,503 | ₩35,503 | ₩35,503 | 0.00% | 2.8천 |
|---|
| 2026.07.17 | ₩35,303 | ₩35,557 | ₩35,303 | ₩35,463 | +0.45% | 9.5천 |
|---|
| 2026.07.16 | ₩35,450 | ₩35,537 | ₩35,183 | ₩35,537 | +0.24% | 24.7만 |
|---|
| 2026.07.15 | ₩35,530 | ₩35,617 | ₩35,250 | ₩35,276 | -0.71% | 4.8천 |
|---|
| 2026.07.14 | ₩35,410 | ₩35,503 | ₩35,383 | ₩35,397 | -0.04% | 7.8천 |
|---|
| 2026.07.13 | ₩35,316 | ₩35,570 | ₩35,170 | ₩35,303 | -0.04% | 9.4천 |
|---|
| 2026.07.10 | ₩35,677 | ₩35,680 | ₩35,316 | ₩35,437 | -0.67% | 6.9천 |
|---|
| 2026.07.09 | ₩35,130 | ₩35,383 | ₩35,130 | ₩35,376 | +0.70% | 7.3천 |
|---|
| 2026.07.08 | ₩35,356 | ₩35,450 | ₩35,126 | ₩35,236 | -0.34% | 7.2만 |
|---|
| 2026.07.07 | ₩35,637 | ₩35,703 | ₩35,063 | ₩35,490 | -0.41% | 1.6만 |
|---|
| 2026.07.06 | ₩35,710 | ₩36,075 | ₩35,397 | ₩35,570 | -0.39% | 1.5만 |
|---|
| 2026.07.02 | ₩35,810 | ₩35,997 | ₩35,663 | ₩35,663 | -0.41% | 1.3만 |
|---|
| 2026.07.01 | ₩35,877 | ₩35,944 | ₩35,780 | ₩35,810 | -0.19% | 2.6만 |
|---|
| 2026.06.30 | ₩35,730 | ₩36,264 | ₩35,450 | ₩35,877 | +0.41% | 52.4만 |
|---|
| 2026.06.29 | ₩35,463 | ₩35,890 | ₩35,437 | ₩35,703 | +0.68% | 26.1만 |
|---|
| 2026.06.26 | ₩35,170 | ₩35,477 | ₩35,156 | ₩35,477 | +0.87% | 4.4만 |
|---|
| 2026.06.25 | ₩35,477 | ₩35,490 | ₩35,150 | ₩35,303 | -0.49% | 4.3만 |
|---|
| 2026.06.24 | ₩35,543 | ₩35,570 | ₩35,170 | ₩35,410 | -0.38% | 6.6천 |
|---|
| 2026.06.23 | ₩35,290 | ₩35,557 | ₩35,236 | ₩35,423 | +0.38% | 3.1만 |
|---|
| 2026.06.22 | ₩35,263 | ₩35,557 | ₩35,130 | ₩35,356 | +0.26% | 1.3만 |
|---|
| 2026.06.18 | ₩34,983 | ₩35,503 | ₩34,983 | ₩35,437 | +1.30% | 2.2만 |
|---|
| 2026.06.17 | ₩34,929 | ₩35,394 | ₩34,929 | ₩35,156 | +0.65% | 2.2만 |
|---|
| 2026.06.16 | ₩34,903 | ₩35,223 | ₩34,856 | ₩35,103 | +0.57% | 1.9만 |
|---|
| 2026.06.15 | ₩34,823 | ₩35,036 | ₩34,718 | ₩34,903 | +0.23% | 1.5만 |
|---|
| 2026.06.12 | ₩35,450 | ₩35,623 | ₩35,263 | ₩35,263 | -0.53% | 7.4천 |
|---|
| 2026.06.11 | ₩35,263 | ₩35,463 | ₩35,250 | ₩35,290 | +0.08% | 7.3천 |
|---|
| 2026.06.10 | ₩35,450 | ₩35,450 | ₩35,276 | ₩35,356 | -0.26% | 5.9천 |
|---|
| 2026.06.09 | ₩35,477 | ₩35,477 | ₩35,356 | ₩35,390 | -0.24% | 1만 |
|---|
| 2026.06.08 | ₩35,597 | ₩35,610 | ₩35,330 | ₩35,543 | -0.15% | 5.6천 |
|---|
| 2026.06.05 | ₩35,383 | ₩35,583 | ₩35,330 | ₩35,543 | +0.45% | 4.3천 |
|---|
| 2026.06.04 | ₩35,463 | ₩35,623 | ₩35,384 | ₩35,410 | -0.15% | 8천 |
|---|
| 2026.06.03 | ₩35,517 | ₩35,770 | ₩35,490 | ₩35,490 | -0.08% | 5.6만 |
|---|
| 2026.06.02 | ₩35,703 | ₩35,703 | ₩35,543 | ₩35,597 | -0.30% | 4.5만 |
|---|
| 2026.06.01 | ₩35,557 | ₩35,770 | ₩35,503 | ₩35,610 | +0.15% | 1.1만 |
|---|
| 2026.05.29 | ₩35,650 | ₩35,703 | ₩35,570 | ₩35,597 | -0.15% | 5.3만 |
|---|
| 2026.05.28 | ₩35,637 | ₩35,736 | ₩35,503 | ₩35,650 | +0.04% | 8.5천 |
|---|
| 2026.05.27 | ₩35,450 | ₩35,730 | ₩35,450 | ₩35,703 | +0.72% | 5.9천 |
|---|
| 2026.05.26 | ₩35,370 | ₩35,637 | ₩35,370 | ₩35,597 | +0.64% | 56.1만 |
|---|
| 2026.05.22 | ₩35,610 | ₩35,610 | ₩35,236 | ₩35,383 | -0.64% | 9.1천 |
|---|
| 2026.05.21 | ₩35,597 | ₩35,637 | ₩35,558 | ₩35,570 | -0.07% | 1.5만 |
|---|
| 2026.05.20 | ₩35,557 | ₩35,637 | ₩35,503 | ₩35,590 | +0.09% | 1.8만 |
|---|
| 2026.05.19 | ₩35,610 | ₩35,610 | ₩35,455 | ₩35,597 | -0.04% | 1.3만 |
|---|
| 2026.05.18 | ₩35,503 | ₩35,797 | ₩35,370 | ₩35,637 | +0.38% | 14.1만 |
|---|
| 2026.05.15 | ₩35,370 | ₩35,770 | ₩35,296 | ₩35,437 | +0.19% | 1.2만 |
|---|
| 2026.05.14 | ₩35,757 | ₩35,770 | ₩35,425 | ₩35,703 | -0.15% | 3만 |
|---|
| 2026.05.13 | ₩35,370 | ₩35,717 | ₩35,370 | ₩35,717 | +0.98% | 8.2천 |
|---|
| 2026.05.12 | ₩35,503 | ₩35,637 | ₩35,236 | ₩35,570 | +0.19% | 2만 |
|---|
| 2026.05.11 | ₩34,976 | ₩35,904 | ₩34,929 | ₩35,403 | +1.22% | 1.2만 |
|---|
| 2026.05.08 | ₩34,903 | ₩35,156 | ₩34,756 | ₩35,156 | +0.73% | 1만 |
|---|
| 2026.05.07 | ₩34,969 | ₩35,183 | ₩34,769 | ₩34,903 | -0.19% | 1.8만 |
|---|
| 2026.05.06 | ₩34,929 | ₩35,118 | ₩34,783 | ₩35,118 | +0.54% | 2.3만 |
|---|
| 2026.05.05 | ₩34,849 | ₩35,156 | ₩34,716 | ₩34,943 | +0.27% | 1.5만 |
|---|
| 2026.05.04 | ₩34,916 | ₩35,023 | ₩34,702 | ₩35,009 | +0.27% | 1.1만 |
|---|
| 2026.05.01 | ₩34,916 | ₩35,156 | ₩34,856 | ₩34,996 | +0.23% | 4.3천 |
|---|
| 2026.04.30 | ₩34,929 | ₩35,170 | ₩34,729 | ₩34,969 | +0.11% | 5.3만 |
|---|
| 2026.04.29 | ₩35,076 | ₩35,236 | ₩34,636 | ₩34,929 | -0.42% | 6천 |
|---|
| 2026.04.28 | ₩35,223 | ₩35,223 | ₩34,803 | ₩34,889 | -0.95% | 1.1만 |
|---|
| 2026.04.27 | ₩35,330 | ₩35,463 | ₩35,103 | ₩35,223 | -0.30% | 1.5만 |
|---|
| 2026.04.24 | ₩35,223 | ₩35,223 | ₩35,041 | ₩35,223 | 0.00% | 8.8천 |
|---|
| 2026.04.23 | ₩35,170 | ₩35,441 | ₩34,916 | ₩34,983 | -0.53% | 1.2만 |
|---|
| 2026.04.22 | ₩34,996 | ₩35,143 | ₩34,759 | ₩35,103 | +0.31% | 8.6천 |
|---|
| 2026.04.21 | ₩34,876 | ₩34,876 | ₩34,649 | ₩34,849 | -0.08% | 6.8천 |
|---|
| 2026.04.20 | ₩34,529 | ₩35,076 | ₩34,529 | ₩34,809 | +0.81% | 7.4천 |
|---|
| 2026.04.17 | ₩34,903 | ₩35,103 | ₩34,636 | ₩34,636 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩34,983 | ₩34,983 | ₩34,569 | ₩34,769 | -0.61% | 7천 |
|---|
| 2026.04.15 | ₩34,823 | ₩34,919 | ₩34,347 | ₩34,836 | +0.04% | 8.7천 |
|---|
| 2026.04.14 | ₩34,769 | ₩34,809 | ₩34,669 | ₩34,795 | +0.07% | 9.5천 |
|---|
| 2026.04.13 | ₩34,476 | ₩34,702 | ₩34,329 | ₩34,676 | +0.58% | 1.1만 |
|---|
| 2026.04.10 | ₩34,556 | ₩34,790 | ₩34,436 | ₩34,536 | -0.06% | 1.4만 |
|---|
| 2026.04.09 | ₩34,556 | ₩34,556 | ₩34,329 | ₩34,556 | -0.00% | 1만 |
|---|
| 2026.04.08 | ₩34,489 | ₩34,542 | ₩34,355 | ₩34,542 | +0.15% | 0 |
|---|
| 2026.04.07 | ₩34,409 | ₩34,409 | ₩34,142 | ₩34,369 | -0.12% | 1.3만 |
|---|
| 2026.04.06 | ₩34,409 | ₩34,689 | ₩34,169 | ₩34,262 | -0.43% | 9.1천 |
|---|
| 2026.04.02 | ₩34,169 | ₩34,315 | ₩33,995 | ₩34,275 | +0.31% | 1.1만 |
|---|
| 2026.04.01 | ₩34,395 | ₩34,476 | ₩34,175 | ₩34,302 | -0.27% | 1.6만 |
|---|
| 2026.03.31 | ₩34,048 | ₩34,315 | ₩33,968 | ₩34,129 | +0.24% | 9.5만 |
|---|
| 2026.03.30 | ₩34,342 | ₩34,342 | ₩33,902 | ₩34,035 | -0.89% | 8.2천 |
|---|
| 2026.03.27 | ₩33,968 | ₩34,380 | ₩33,928 | ₩34,342 | +1.10% | 9.7천 |
|---|
| 2026.03.26 | ₩34,289 | ₩34,395 | ₩33,822 | ₩34,035 | -0.74% | 1만 |
|---|
| 2026.03.25 | ₩34,592 | ₩34,592 | ₩34,169 | ₩34,329 | -0.76% | 1.9만 |
|---|
| 2026.03.24 | ₩34,182 | ₩34,275 | ₩34,062 | ₩34,062 | -0.35% | 8.8천 |
|---|
| 2026.03.23 | ₩34,689 | ₩34,689 | ₩34,109 | ₩34,109 | -1.67% | 1.2만 |
|---|
| 2026.03.20 | ₩34,229 | ₩34,556 | ₩34,035 | ₩34,169 | -0.18% | 2.4만 |
|---|
| 2026.03.19 | ₩34,302 | ₩34,502 | ₩34,302 | ₩34,475 | +0.51% | 5.1천 |
|---|
| 2026.03.18 | ₩34,569 | ₩34,569 | ₩34,436 | ₩34,436 | -0.39% | 7.7천 |
|---|
| 2026.03.17 | ₩34,449 | ₩34,654 | ₩34,449 | ₩34,462 | +0.04% | 4천 |
|---|
| 2026.03.16 | ₩34,342 | ₩34,609 | ₩34,235 | ₩34,369 | +0.08% | 1.3만 |
|---|
| 2026.03.13 | ₩34,302 | ₩34,569 | ₩34,166 | ₩34,302 | 0.00% | 2.8만 |
|---|
| 2026.03.12 | ₩34,963 | ₩35,112 | ₩34,610 | ₩34,702 | -0.74% | 3만 |
|---|
| 2026.03.11 | ₩35,090 | ₩35,090 | ₩34,903 | ₩34,903 | -0.53% | 2.4만 |
|---|
| 2026.03.10 | ₩35,009 | ₩35,090 | ₩34,836 | ₩35,089 | +0.23% | 1.6천 |
|---|
| 2026.03.09 | ₩34,809 | ₩35,023 | ₩34,783 | ₩34,836 | +0.08% | 3천 |
|---|
| 2026.03.06 | ₩34,983 | ₩35,080 | ₩34,783 | ₩34,929 | -0.15% | 3.1천 |
|---|
| 2026.03.05 | ₩34,943 | ₩35,154 | ₩34,864 | ₩34,894 | -0.14% | 1.4천 |
|---|
| 2026.03.04 | ₩35,223 | ₩35,233 | ₩34,783 | ₩34,916 | -0.87% | 408 |
|---|
| 2026.03.03 | ₩35,036 | ₩35,194 | ₩34,809 | ₩35,063 | +0.08% | 3.4천 |
|---|
| 2026.03.02 | ₩34,702 | ₩35,170 | ₩34,676 | ₩35,103 | +1.15% | 990 |
|---|
| 2026.02.27 | ₩35,130 | ₩35,210 | ₩34,556 | ₩34,903 | -0.65% | 4.1만 |
|---|
| 2026.02.26 | ₩35,263 | ₩35,296 | ₩34,996 | ₩35,123 | -0.40% | 9.6천 |
|---|
| 2026.02.25 | ₩35,236 | ₩35,301 | ₩35,103 | ₩35,103 | -0.38% | 2천 |
|---|
| 2026.02.24 | ₩35,210 | ₩35,225 | ₩35,103 | ₩35,196 | -0.04% | 1.6천 |
|---|
| 2026.02.23 | ₩35,236 | ₩35,303 | ₩35,063 | ₩35,136 | -0.28% | 5.1천 |
|---|
| 2026.02.20 | ₩35,143 | ₩35,263 | ₩35,049 | ₩35,143 | 0.00% | 2만 |
|---|
| 2026.02.19 | ₩35,063 | ₩35,196 | ₩34,996 | ₩34,996 | -0.19% | 1.4만 |
|---|
| 2026.02.18 | ₩35,250 | ₩35,450 | ₩34,903 | ₩34,943 | -0.87% | 8.3만 |
|---|
| 2026.02.17 | ₩35,183 | ₩35,250 | ₩34,910 | ₩35,196 | +0.04% | 1.4만 |
|---|
| 2026.02.13 | ₩34,876 | ₩35,229 | ₩34,836 | ₩34,969 | +0.27% | 4.8만 |
|---|
| 2026.02.12 | ₩35,076 | ₩35,236 | ₩34,315 | ₩34,794 | -0.80% | 8.8만 |
|---|
| 2026.02.11 | ₩35,023 | ₩35,076 | ₩34,622 | ₩35,076 | +0.15% | 3.1만 |
|---|
| 2026.02.10 | ₩35,023 | ₩35,023 | ₩34,849 | ₩34,996 | -0.08% | 9.2천 |
|---|
| 2026.02.09 | ₩34,756 | ₩34,968 | ₩34,743 | ₩34,916 | +0.46% | 2.3만 |
|---|
| 2026.02.06 | ₩34,622 | ₩34,916 | ₩34,529 | ₩34,903 | +0.81% | 1.3만 |
|---|
| 2026.02.05 | ₩34,676 | ₩34,689 | ₩34,409 | ₩34,596 | -0.23% | 5.3만 |
|---|
| 2026.02.04 | ₩34,783 | ₩35,049 | ₩34,556 | ₩34,676 | -0.31% | 4.3만 |
|---|
| 2026.02.03 | ₩34,929 | ₩34,956 | ₩34,676 | ₩34,956 | +0.08% | 6.6만 |
|---|
| 2026.02.02 | ₩34,729 | ₩35,009 | ₩34,729 | ₩34,889 | +0.46% | 10.1만 |
|---|
| 2026.01.30 | ₩35,530 | ₩35,663 | ₩34,329 | ₩34,689 | -2.37% | 52.7만 |
|---|
| 2026.01.29 | ₩36,077 | ₩36,077 | ₩35,423 | ₩35,557 | -1.44% | 3.9만 |
|---|
| 2026.01.28 | ₩35,904 | ₩36,758 | ₩35,744 | ₩35,944 | +0.11% | 12.5만 |
|---|
| 2026.01.27 | ₩35,557 | ₩35,844 | ₩35,423 | ₩35,837 | +0.79% | 4.1만 |
|---|
| 2026.01.26 | ₩35,597 | ₩35,597 | ₩35,090 | ₩35,490 | -0.30% | 1.8만 |
|---|
| 2026.01.23 | ₩35,597 | ₩35,597 | ₩35,210 | ₩35,530 | -0.19% | 6.5만 |
|---|
| 2026.01.22 | ₩35,597 | ₩35,597 | ₩35,356 | ₩35,477 | -0.34% | 1.7만 |
|---|
| 2026.01.21 | ₩35,423 | ₩35,514 | ₩35,303 | ₩35,463 | +0.11% | 2.1만 |
|---|
| 2026.01.20 | ₩35,210 | ₩35,383 | ₩35,210 | ₩35,370 | +0.45% | 3만 |
|---|
| 2026.01.16 | ₩35,356 | ₩35,463 | ₩35,236 | ₩35,410 | +0.15% | 2만 |
|---|
| 2026.01.15 | ₩35,423 | ₩35,463 | ₩35,090 | ₩35,343 | -0.23% | 5.2만 |
|---|
| 2026.01.14 | ₩35,063 | ₩35,410 | ₩35,063 | ₩35,276 | +0.61% | 3.6만 |
|---|
| 2026.01.13 | ₩35,223 | ₩35,236 | ₩35,023 | ₩35,163 | -0.17% | 4.7만 |
|---|
| 2026.01.12 | ₩35,116 | ₩35,343 | ₩35,076 | ₩35,196 | +0.23% | 4.7만 |
|---|
| 2026.01.09 | ₩35,223 | ₩35,263 | ₩35,009 | ₩35,103 | -0.34% | 6.8만 |
|---|
| 2026.01.08 | ₩35,223 | ₩35,463 | ₩35,009 | ₩35,130 | -0.27% | 4.8만 |
|---|
| 2026.01.07 | ₩35,023 | ₩35,223 | ₩34,929 | ₩34,929 | -0.27% | 4.3만 |
|---|
| 2026.01.06 | ₩35,076 | ₩35,330 | ₩34,839 | ₩35,103 | +0.08% | 7.7만 |
|---|
| 2026.01.05 | ₩34,609 | ₩35,804 | ₩34,609 | ₩34,836 | +0.66% | 3.4만 |
|---|
