시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B · PNFP-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,091 | ₩34,714 | ₩34,091 | ₩34,359 | +0.79% | 5.3천 |
| 2026.10.08 | ₩34,238 | ₩34,380 | ₩34,077 | ₩34,091 | -0.43% | 1.2만 |
| 2026.10.07 | ₩34,638 | ₩34,638 | ₩34,331 | ₩34,411 | -0.66% | 1.7만 |
| 2026.10.06 | ₩34,478 | ₩34,986 | ₩34,465 | ₩34,972 | +1.43% | 8.5천 |
| 2026.10.05 | ₩34,411 | ₩34,878 | ₩34,411 | ₩34,478 | +0.19% | 6.4천 |
| 2026.10.02 | ₩34,745 | ₩34,963 | ₩34,329 | ₩34,411 | -0.96% | 4.3만 |
| 2026.10.01 | ₩34,892 | ₩35,199 | ₩34,705 | ₩34,825 | -0.19% | 1.1만 |
| 2026.09.30 | ₩34,665 | ₩35,266 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,198 |
| ₩34,785 |
| +0.35% |
| 9.6만 |
| 2026.09.29 | ₩34,291 | ₩34,839 | ₩34,131 | ₩34,593 | +0.88% | 1.3만 |
|---|
| 2026.09.28 | ₩34,465 | ₩34,465 | ₩34,131 | ₩34,344 | -0.35% | 1.5만 |
|---|
| 2026.09.25 | ₩34,585 | ₩34,645 | ₩34,331 | ₩34,344 | -0.70% | 1.2만 |
|---|
| 2026.09.24 | ₩34,652 | ₩34,652 | ₩34,344 | ₩34,445 | -0.60% | 1.3만 |
|---|
| 2026.09.23 | ₩34,411 | ₩34,705 | ₩34,411 | ₩34,531 | +0.35% | 1.6만 |
|---|
| 2026.09.22 | ₩34,839 | ₩34,839 | ₩34,398 | ₩34,478 | -1.04% | 7.9천 |
|---|
| 2026.09.21 | ₩34,398 | ₩34,652 | ₩34,398 | ₩34,518 | +0.35% | 7.6천 |
|---|
| 2026.09.18 | ₩34,625 | ₩34,652 | ₩34,398 | ₩34,518 | -0.31% | 8.4천 |
|---|
| 2026.09.17 | ₩34,518 | ₩34,545 | ₩34,358 | ₩34,465 | -0.15% | 6.1천 |
|---|
| 2026.09.16 | ₩34,091 | ₩34,518 | ₩34,077 | ₩34,478 | +1.14% | 1.9만 |
|---|
| 2026.09.15 | ₩34,157 | ₩34,518 | ₩33,717 | ₩34,171 | +0.04% | 3만 |
|---|
| 2026.09.14 | ₩34,932 | ₩35,119 | ₩34,725 | ₩34,932 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩34,772 | ₩35,299 | ₩34,612 | ₩34,785 | +0.04% | 3.1만 |
|---|
| 2026.09.10 | ₩34,932 | ₩35,372 | ₩34,785 | ₩34,865 | -0.19% | 1.5만 |
|---|
| 2026.09.09 | ₩35,066 | ₩35,373 | ₩34,932 | ₩34,946 | -0.34% | 1.4만 |
|---|
| 2026.09.08 | ₩35,173 | ₩35,199 | ₩34,892 | ₩35,046 | -0.36% | 1.2만 |
|---|
| 2026.09.04 | ₩35,026 | ₩35,320 | ₩34,879 | ₩35,012 | -0.04% | 1.3만 |
|---|
| 2026.09.03 | ₩34,852 | ₩35,199 | ₩34,852 | ₩35,066 | +0.61% | 7.1천 |
|---|
| 2026.09.02 | ₩34,799 | ₩35,106 | ₩34,799 | ₩35,039 | +0.69% | 1.5만 |
|---|
| 2026.09.01 | ₩35,026 | ₩35,159 | ₩34,772 | ₩34,919 | -0.31% | 9.7천 |
|---|
| 2026.08.31 | ₩35,199 | ₩35,300 | ₩34,946 | ₩35,026 | -0.49% | 3.4만 |
|---|
| 2026.08.28 | ₩35,400 | ₩35,413 | ₩35,199 | ₩35,200 | -0.57% | 1만 |
|---|
| 2026.08.27 | ₩35,293 | ₩35,453 | ₩35,126 | ₩35,199 | -0.26% | 7.7천 |
|---|
| 2026.08.26 | ₩35,280 | ₩35,453 | ₩35,119 | ₩35,203 | -0.22% | 1.4만 |
|---|
| 2026.08.25 | ₩35,453 | ₩35,496 | ₩35,239 | ₩35,280 | -0.49% | 5.4천 |
|---|
| 2026.08.24 | ₩35,239 | ₩35,651 | ₩35,199 | ₩35,300 | +0.17% | 1.6만 |
|---|
| 2026.08.21 | ₩35,199 | ₩35,434 | ₩35,199 | ₩35,199 | 0.00% | 7.8천 |
|---|
| 2026.08.20 | ₩35,266 | ₩35,318 | ₩35,213 | ₩35,226 | -0.11% | 7천 |
|---|
| 2026.08.19 | ₩35,213 | ₩35,334 | ₩35,199 | ₩35,266 | +0.15% | 4.2천 |
|---|
| 2026.08.18 | ₩35,253 | ₩35,320 | ₩35,199 | ₩35,199 | -0.15% | 7.1천 |
|---|
| 2026.08.17 | ₩35,199 | ₩35,400 | ₩35,199 | ₩35,286 | +0.25% | 6천 |
|---|
| 2026.08.14 | ₩35,223 | ₩35,400 | ₩35,223 | ₩35,300 | +0.22% | 2.2천 |
|---|
| 2026.08.13 | ₩35,293 | ₩35,400 | ₩35,200 | ₩35,280 | -0.04% | 6.2천 |
|---|
| 2026.08.12 | ₩35,199 | ₩35,370 | ₩35,199 | ₩35,300 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩35,213 | ₩35,278 | ₩35,199 | ₩35,199 | -0.04% | 8.3천 |
|---|
| 2026.08.10 | ₩35,199 | ₩35,398 | ₩35,199 | ₩35,300 | +0.28% | 9.8천 |
|---|
| 2026.08.07 | ₩35,320 | ₩35,360 | ₩35,012 | ₩35,320 | 0.00% | 6.2천 |
|---|
| 2026.08.06 | ₩35,213 | ₩35,634 | ₩35,079 | ₩35,389 | +0.50% | 9.6천 |
|---|
| 2026.08.05 | ₩35,493 | ₩35,694 | ₩34,999 | ₩35,173 | -0.90% | 1.6만 |
|---|
| 2026.08.04 | ₩35,453 | ₩35,680 | ₩35,333 | ₩35,333 | -0.34% | 1.8만 |
|---|
| 2026.08.03 | ₩35,239 | ₩35,764 | ₩35,139 | ₩35,440 | +0.57% | 1.7만 |
|---|
| 2026.07.31 | ₩35,066 | ₩35,413 | ₩34,865 | ₩35,346 | +0.80% | 5.1만 |
|---|
| 2026.07.30 | ₩34,772 | ₩35,066 | ₩34,772 | ₩35,052 | +0.81% | 1.8만 |
|---|
| 2026.07.29 | ₩34,839 | ₩34,933 | ₩34,812 | ₩34,859 | +0.06% | 7.9천 |
|---|
| 2026.07.28 | ₩34,946 | ₩35,006 | ₩34,812 | ₩34,892 | -0.15% | 1.4만 |
|---|
| 2026.07.27 | ₩35,066 | ₩35,066 | ₩34,814 | ₩35,012 | -0.15% | 5.4천 |
|---|
| 2026.07.24 | ₩35,052 | ₩35,406 | ₩34,832 | ₩35,039 | -0.04% | 1.4만 |
|---|
| 2026.07.23 | ₩35,106 | ₩35,400 | ₩35,079 | ₩35,079 | -0.08% | 4.5천 |
|---|
| 2026.07.22 | ₩35,280 | ₩35,513 | ₩35,239 | ₩35,280 | 0.00% | 4.4천 |
|---|
| 2026.07.21 | ₩35,360 | ₩35,467 | ₩35,280 | ₩35,360 | 0.00% | 8.9천 |
|---|
| 2026.07.20 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 2.8천 |
|---|
| 2026.07.17 | ₩35,333 | ₩35,587 | ₩35,333 | ₩35,493 | +0.45% | 9.5천 |
|---|
| 2026.07.16 | ₩35,480 | ₩35,567 | ₩35,213 | ₩35,567 | +0.24% | 24.7만 |
|---|
| 2026.07.15 | ₩35,560 | ₩35,648 | ₩35,280 | ₩35,306 | -0.71% | 4.8천 |
|---|
| 2026.07.14 | ₩35,440 | ₩35,533 | ₩35,413 | ₩35,426 | -0.04% | 7.8천 |
|---|
| 2026.07.13 | ₩35,346 | ₩35,600 | ₩35,199 | ₩35,333 | -0.04% | 9.4천 |
|---|
| 2026.07.10 | ₩35,707 | ₩35,710 | ₩35,346 | ₩35,467 | -0.67% | 6.9천 |
|---|
| 2026.07.09 | ₩35,159 | ₩35,413 | ₩35,159 | ₩35,406 | +0.70% | 7.3천 |
|---|
| 2026.07.08 | ₩35,386 | ₩35,480 | ₩35,156 | ₩35,266 | -0.34% | 7.2만 |
|---|
| 2026.07.07 | ₩35,667 | ₩35,734 | ₩35,093 | ₩35,520 | -0.41% | 1.6만 |
|---|
| 2026.07.06 | ₩35,740 | ₩36,106 | ₩35,426 | ₩35,600 | -0.39% | 1.5만 |
|---|
| 2026.07.02 | ₩35,841 | ₩36,028 | ₩35,694 | ₩35,694 | -0.41% | 1.3만 |
|---|
| 2026.07.01 | ₩35,907 | ₩35,974 | ₩35,811 | ₩35,841 | -0.19% | 2.6만 |
|---|
| 2026.06.30 | ₩35,760 | ₩36,295 | ₩35,480 | ₩35,907 | +0.41% | 52.4만 |
|---|
| 2026.06.29 | ₩35,493 | ₩35,921 | ₩35,467 | ₩35,734 | +0.68% | 26.1만 |
|---|
| 2026.06.26 | ₩35,199 | ₩35,507 | ₩35,186 | ₩35,507 | +0.87% | 4.4만 |
|---|
| 2026.06.25 | ₩35,507 | ₩35,520 | ₩35,179 | ₩35,333 | -0.49% | 4.3만 |
|---|
| 2026.06.24 | ₩35,573 | ₩35,600 | ₩35,199 | ₩35,440 | -0.38% | 6.6천 |
|---|
| 2026.06.23 | ₩35,320 | ₩35,587 | ₩35,266 | ₩35,453 | +0.38% | 3.1만 |
|---|
| 2026.06.22 | ₩35,293 | ₩35,587 | ₩35,159 | ₩35,386 | +0.26% | 1.3만 |
|---|
| 2026.06.18 | ₩35,012 | ₩35,533 | ₩35,012 | ₩35,467 | +1.30% | 2.2만 |
|---|
| 2026.06.17 | ₩34,959 | ₩35,424 | ₩34,959 | ₩35,186 | +0.65% | 2.2만 |
|---|
| 2026.06.16 | ₩34,932 | ₩35,253 | ₩34,885 | ₩35,133 | +0.57% | 1.9만 |
|---|
| 2026.06.15 | ₩34,852 | ₩35,066 | ₩34,747 | ₩34,932 | +0.23% | 1.5만 |
|---|
| 2026.06.12 | ₩35,480 | ₩35,654 | ₩35,293 | ₩35,293 | -0.53% | 7.4천 |
|---|
| 2026.06.11 | ₩35,293 | ₩35,493 | ₩35,280 | ₩35,320 | +0.08% | 7.3천 |
|---|
| 2026.06.10 | ₩35,480 | ₩35,480 | ₩35,306 | ₩35,386 | -0.26% | 5.9천 |
|---|
| 2026.06.09 | ₩35,507 | ₩35,507 | ₩35,386 | ₩35,420 | -0.24% | 1만 |
|---|
| 2026.06.08 | ₩35,627 | ₩35,640 | ₩35,360 | ₩35,573 | -0.15% | 5.6천 |
|---|
| 2026.06.05 | ₩35,413 | ₩35,613 | ₩35,360 | ₩35,573 | +0.45% | 4.3천 |
|---|
| 2026.06.04 | ₩35,493 | ₩35,654 | ₩35,414 | ₩35,440 | -0.15% | 8천 |
|---|
| 2026.06.03 | ₩35,547 | ₩35,801 | ₩35,520 | ₩35,520 | -0.08% | 5.6만 |
|---|
| 2026.06.02 | ₩35,734 | ₩35,734 | ₩35,574 | ₩35,627 | -0.30% | 4.5만 |
|---|
| 2026.06.01 | ₩35,587 | ₩35,800 | ₩35,533 | ₩35,640 | +0.15% | 1.1만 |
|---|
| 2026.05.29 | ₩35,680 | ₩35,734 | ₩35,600 | ₩35,627 | -0.15% | 5.3만 |
|---|
| 2026.05.28 | ₩35,667 | ₩35,766 | ₩35,533 | ₩35,680 | +0.04% | 8.5천 |
|---|
| 2026.05.27 | ₩35,480 | ₩35,760 | ₩35,480 | ₩35,734 | +0.72% | 5.9천 |
|---|
| 2026.05.26 | ₩35,400 | ₩35,667 | ₩35,400 | ₩35,627 | +0.64% | 56.1만 |
|---|
| 2026.05.22 | ₩35,640 | ₩35,640 | ₩35,266 | ₩35,413 | -0.64% | 9.1천 |
|---|
| 2026.05.21 | ₩35,627 | ₩35,667 | ₩35,588 | ₩35,600 | -0.07% | 1.5만 |
|---|
| 2026.05.20 | ₩35,587 | ₩35,667 | ₩35,533 | ₩35,620 | +0.09% | 1.8만 |
|---|
| 2026.05.19 | ₩35,640 | ₩35,640 | ₩35,485 | ₩35,627 | -0.04% | 1.3만 |
|---|
| 2026.05.18 | ₩35,533 | ₩35,827 | ₩35,400 | ₩35,667 | +0.38% | 14.1만 |
|---|
| 2026.05.15 | ₩35,400 | ₩35,801 | ₩35,326 | ₩35,467 | +0.19% | 1.2만 |
|---|
| 2026.05.14 | ₩35,787 | ₩35,801 | ₩35,455 | ₩35,734 | -0.15% | 3만 |
|---|
| 2026.05.13 | ₩35,400 | ₩35,747 | ₩35,400 | ₩35,747 | +0.98% | 8.2천 |
|---|
| 2026.05.12 | ₩35,533 | ₩35,667 | ₩35,266 | ₩35,600 | +0.19% | 2만 |
|---|
| 2026.05.11 | ₩35,006 | ₩35,934 | ₩34,959 | ₩35,433 | +1.22% | 1.2만 |
|---|
| 2026.05.08 | ₩34,932 | ₩35,186 | ₩34,785 | ₩35,186 | +0.73% | 1만 |
|---|
| 2026.05.07 | ₩34,999 | ₩35,213 | ₩34,799 | ₩34,932 | -0.19% | 1.8만 |
|---|
| 2026.05.06 | ₩34,959 | ₩35,148 | ₩34,812 | ₩35,148 | +0.54% | 2.3만 |
|---|
| 2026.05.05 | ₩34,879 | ₩35,186 | ₩34,745 | ₩34,972 | +0.27% | 1.5만 |
|---|
| 2026.05.04 | ₩34,946 | ₩35,052 | ₩34,732 | ₩35,039 | +0.27% | 1.1만 |
|---|
| 2026.05.01 | ₩34,946 | ₩35,186 | ₩34,885 | ₩35,026 | +0.23% | 4.3천 |
|---|
| 2026.04.30 | ₩34,959 | ₩35,199 | ₩34,759 | ₩34,999 | +0.11% | 5.3만 |
|---|
| 2026.04.29 | ₩35,106 | ₩35,266 | ₩34,665 | ₩34,959 | -0.42% | 6천 |
|---|
| 2026.04.28 | ₩35,253 | ₩35,253 | ₩34,832 | ₩34,919 | -0.95% | 1.1만 |
|---|
| 2026.04.27 | ₩35,360 | ₩35,493 | ₩35,133 | ₩35,253 | -0.30% | 1.5만 |
|---|
| 2026.04.24 | ₩35,253 | ₩35,253 | ₩35,070 | ₩35,253 | 0.00% | 8.8천 |
|---|
| 2026.04.23 | ₩35,199 | ₩35,471 | ₩34,946 | ₩35,012 | -0.53% | 1.2만 |
|---|
| 2026.04.22 | ₩35,026 | ₩35,173 | ₩34,788 | ₩35,133 | +0.31% | 8.6천 |
|---|
| 2026.04.21 | ₩34,905 | ₩34,905 | ₩34,678 | ₩34,879 | -0.08% | 6.8천 |
|---|
| 2026.04.20 | ₩34,558 | ₩35,106 | ₩34,558 | ₩34,839 | +0.81% | 7.4천 |
|---|
| 2026.04.17 | ₩34,932 | ₩35,133 | ₩34,665 | ₩34,665 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩35,012 | ₩35,012 | ₩34,598 | ₩34,799 | -0.61% | 7천 |
|---|
| 2026.04.15 | ₩34,852 | ₩34,949 | ₩34,376 | ₩34,865 | +0.04% | 8.7천 |
|---|
| 2026.04.14 | ₩34,799 | ₩34,839 | ₩34,698 | ₩34,824 | +0.07% | 9.5천 |
|---|
| 2026.04.13 | ₩34,505 | ₩34,732 | ₩34,358 | ₩34,705 | +0.58% | 1.1만 |
|---|
| 2026.04.10 | ₩34,585 | ₩34,819 | ₩34,465 | ₩34,565 | -0.06% | 1.4만 |
|---|
| 2026.04.09 | ₩34,585 | ₩34,585 | ₩34,358 | ₩34,585 | -0.00% | 1만 |
|---|
| 2026.04.08 | ₩34,518 | ₩34,572 | ₩34,385 | ₩34,571 | +0.15% | 0 |
|---|
| 2026.04.07 | ₩34,438 | ₩34,438 | ₩34,171 | ₩34,398 | -0.12% | 1.3만 |
|---|
| 2026.04.06 | ₩34,438 | ₩34,718 | ₩34,198 | ₩34,291 | -0.43% | 9.1천 |
|---|
| 2026.04.02 | ₩34,198 | ₩34,344 | ₩34,024 | ₩34,304 | +0.31% | 1.1만 |
|---|
| 2026.04.01 | ₩34,425 | ₩34,505 | ₩34,204 | ₩34,331 | -0.27% | 1.6만 |
|---|
| 2026.03.31 | ₩34,077 | ₩34,344 | ₩33,997 | ₩34,157 | +0.24% | 9.5만 |
|---|
| 2026.03.30 | ₩34,371 | ₩34,371 | ₩33,930 | ₩34,064 | -0.89% | 8.2천 |
|---|
| 2026.03.27 | ₩33,997 | ₩34,410 | ₩33,957 | ₩34,371 | +1.10% | 9.7천 |
|---|
| 2026.03.26 | ₩34,318 | ₩34,425 | ₩33,850 | ₩34,064 | -0.74% | 1만 |
|---|
| 2026.03.25 | ₩34,621 | ₩34,621 | ₩34,198 | ₩34,358 | -0.76% | 1.9만 |
|---|
| 2026.03.24 | ₩34,211 | ₩34,304 | ₩34,091 | ₩34,091 | -0.35% | 8.8천 |
|---|
| 2026.03.23 | ₩34,718 | ₩34,718 | ₩34,137 | ₩34,137 | -1.67% | 1.2만 |
|---|
| 2026.03.20 | ₩34,258 | ₩34,585 | ₩34,064 | ₩34,198 | -0.18% | 2.4만 |
|---|
| 2026.03.19 | ₩34,331 | ₩34,531 | ₩34,331 | ₩34,505 | +0.51% | 5.1천 |
|---|
| 2026.03.18 | ₩34,598 | ₩34,598 | ₩34,465 | ₩34,465 | -0.39% | 7.7천 |
|---|
| 2026.03.17 | ₩34,478 | ₩34,683 | ₩34,478 | ₩34,491 | +0.04% | 4천 |
|---|
| 2026.03.16 | ₩34,371 | ₩34,638 | ₩34,264 | ₩34,398 | +0.08% | 1.3만 |
|---|
| 2026.03.13 | ₩34,331 | ₩34,598 | ₩34,195 | ₩34,331 | 0.00% | 2.8만 |
|---|
| 2026.03.12 | ₩34,992 | ₩35,141 | ₩34,639 | ₩34,732 | -0.74% | 3만 |
|---|
| 2026.03.11 | ₩35,119 | ₩35,119 | ₩34,932 | ₩34,932 | -0.53% | 2.4만 |
|---|
| 2026.03.10 | ₩35,039 | ₩35,119 | ₩34,865 | ₩35,119 | +0.23% | 1.6천 |
|---|
| 2026.03.09 | ₩34,839 | ₩35,052 | ₩34,812 | ₩34,865 | +0.08% | 3천 |
|---|
| 2026.03.06 | ₩35,012 | ₩35,110 | ₩34,812 | ₩34,959 | -0.15% | 3.1천 |
|---|
| 2026.03.05 | ₩34,972 | ₩35,184 | ₩34,893 | ₩34,923 | -0.14% | 1.4천 |
|---|
| 2026.03.04 | ₩35,253 | ₩35,263 | ₩34,812 | ₩34,946 | -0.87% | 408 |
|---|
| 2026.03.03 | ₩35,066 | ₩35,224 | ₩34,839 | ₩35,093 | +0.08% | 3.4천 |
|---|
| 2026.03.02 | ₩34,732 | ₩35,199 | ₩34,705 | ₩35,133 | +1.15% | 990 |
|---|
| 2026.02.27 | ₩35,159 | ₩35,239 | ₩34,585 | ₩34,932 | -0.65% | 4.1만 |
|---|
| 2026.02.26 | ₩35,293 | ₩35,326 | ₩35,026 | ₩35,153 | -0.40% | 9.6천 |
|---|
| 2026.02.25 | ₩35,266 | ₩35,331 | ₩35,133 | ₩35,133 | -0.38% | 2천 |
|---|
| 2026.02.24 | ₩35,239 | ₩35,255 | ₩35,133 | ₩35,226 | -0.04% | 1.6천 |
|---|
| 2026.02.23 | ₩35,266 | ₩35,333 | ₩35,093 | ₩35,166 | -0.28% | 5.1천 |
|---|
| 2026.02.20 | ₩35,173 | ₩35,293 | ₩35,079 | ₩35,173 | 0.00% | 2만 |
|---|
| 2026.02.19 | ₩35,093 | ₩35,226 | ₩35,026 | ₩35,026 | -0.19% | 1.4만 |
|---|
| 2026.02.18 | ₩35,280 | ₩35,480 | ₩34,932 | ₩34,972 | -0.87% | 8.3만 |
|---|
| 2026.02.17 | ₩35,213 | ₩35,280 | ₩34,939 | ₩35,226 | +0.04% | 1.4만 |
|---|
| 2026.02.13 | ₩34,905 | ₩35,259 | ₩34,866 | ₩34,999 | +0.27% | 4.8만 |
|---|
| 2026.02.12 | ₩35,106 | ₩35,266 | ₩34,344 | ₩34,824 | -0.80% | 8.8만 |
|---|
| 2026.02.11 | ₩35,052 | ₩35,106 | ₩34,652 | ₩35,106 | +0.15% | 3.1만 |
|---|
| 2026.02.10 | ₩35,052 | ₩35,052 | ₩34,879 | ₩35,026 | -0.08% | 9.2천 |
|---|
| 2026.02.09 | ₩34,785 | ₩34,998 | ₩34,772 | ₩34,946 | +0.46% | 2.3만 |
|---|
| 2026.02.06 | ₩34,652 | ₩34,946 | ₩34,558 | ₩34,932 | +0.81% | 1.3만 |
|---|
| 2026.02.05 | ₩34,705 | ₩34,718 | ₩34,438 | ₩34,625 | -0.23% | 5.3만 |
|---|
| 2026.02.04 | ₩34,812 | ₩35,079 | ₩34,585 | ₩34,705 | -0.31% | 4.3만 |
|---|
| 2026.02.03 | ₩34,959 | ₩34,986 | ₩34,705 | ₩34,986 | +0.08% | 6.6만 |
|---|
| 2026.02.02 | ₩34,759 | ₩35,039 | ₩34,759 | ₩34,919 | +0.46% | 10.1만 |
|---|
| 2026.01.30 | ₩35,560 | ₩35,694 | ₩34,358 | ₩34,718 | -2.37% | 52.7만 |
|---|
| 2026.01.29 | ₩36,108 | ₩36,108 | ₩35,453 | ₩35,587 | -1.44% | 3.9만 |
|---|
| 2026.01.28 | ₩35,934 | ₩36,789 | ₩35,774 | ₩35,974 | +0.11% | 12.5만 |
|---|
| 2026.01.27 | ₩35,587 | ₩35,874 | ₩35,453 | ₩35,867 | +0.79% | 4.1만 |
|---|
| 2026.01.26 | ₩35,627 | ₩35,627 | ₩35,119 | ₩35,520 | -0.30% | 1.8만 |
|---|
| 2026.01.23 | ₩35,627 | ₩35,627 | ₩35,240 | ₩35,560 | -0.19% | 6.5만 |
|---|
| 2026.01.22 | ₩35,627 | ₩35,627 | ₩35,386 | ₩35,507 | -0.34% | 1.7만 |
|---|
| 2026.01.21 | ₩35,453 | ₩35,544 | ₩35,333 | ₩35,493 | +0.11% | 2.1만 |
|---|
| 2026.01.20 | ₩35,239 | ₩35,413 | ₩35,239 | ₩35,400 | +0.45% | 3만 |
|---|
| 2026.01.16 | ₩35,386 | ₩35,493 | ₩35,266 | ₩35,440 | +0.15% | 2만 |
|---|
| 2026.01.15 | ₩35,453 | ₩35,493 | ₩35,119 | ₩35,373 | -0.23% | 5.2만 |
|---|
| 2026.01.14 | ₩35,093 | ₩35,440 | ₩35,093 | ₩35,306 | +0.61% | 3.6만 |
|---|
| 2026.01.13 | ₩35,253 | ₩35,266 | ₩35,052 | ₩35,193 | -0.17% | 4.7만 |
|---|
| 2026.01.12 | ₩35,146 | ₩35,373 | ₩35,106 | ₩35,226 | +0.23% | 4.7만 |
|---|
| 2026.01.09 | ₩35,253 | ₩35,293 | ₩35,039 | ₩35,133 | -0.34% | 6.8만 |
|---|
| 2026.01.08 | ₩35,253 | ₩35,493 | ₩35,039 | ₩35,159 | -0.27% | 4.8만 |
|---|
| 2026.01.07 | ₩35,052 | ₩35,253 | ₩34,959 | ₩34,959 | -0.27% | 4.3만 |
|---|
| 2026.01.06 | ₩35,106 | ₩35,360 | ₩34,868 | ₩35,133 | +0.08% | 7.7만 |
|---|
| 2026.01.05 | ₩34,638 | ₩35,834 | ₩34,638 | ₩34,865 | +0.66% | 3.4만 |
|---|
