시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B · PNFP-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,112 | ₩34,736 | ₩34,112 | ₩34,381 | +0.79% | 5.3천 |
| 2026.10.08 | ₩34,259 | ₩34,402 | ₩34,099 | ₩34,112 | -0.43% | 1.2만 |
| 2026.10.07 | ₩34,660 | ₩34,660 | ₩34,353 | ₩34,433 | -0.66% | 1.7만 |
| 2026.10.06 | ₩34,500 | ₩35,008 | ₩34,486 | ₩34,994 | +1.43% | 8.5천 |
| 2026.10.05 | ₩34,433 | ₩34,900 | ₩34,433 | ₩34,500 | +0.19% | 6.4천 |
| 2026.10.02 | ₩34,767 | ₩34,985 | ₩34,351 | ₩34,433 | -0.96% | 4.3만 |
| 2026.10.01 | ₩34,914 | ₩35,222 | ₩34,727 | ₩34,847 | -0.19% | 1.1만 |
| 2026.09.30 | ₩34,687 | ₩35,288 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,219 |
| ₩34,807 |
| +0.35% |
| 9.6만 |
| 2026.09.29 | ₩34,313 | ₩34,861 | ₩34,152 | ₩34,615 | +0.88% | 1.3만 |
|---|
| 2026.09.28 | ₩34,486 | ₩34,486 | ₩34,152 | ₩34,366 | -0.35% | 1.5만 |
|---|
| 2026.09.25 | ₩34,607 | ₩34,667 | ₩34,353 | ₩34,366 | -0.70% | 1.2만 |
|---|
| 2026.09.24 | ₩34,673 | ₩34,673 | ₩34,366 | ₩34,466 | -0.60% | 1.3만 |
|---|
| 2026.09.23 | ₩34,433 | ₩34,727 | ₩34,433 | ₩34,553 | +0.35% | 1.6만 |
|---|
| 2026.09.22 | ₩34,861 | ₩34,861 | ₩34,420 | ₩34,500 | -1.04% | 7.9천 |
|---|
| 2026.09.21 | ₩34,420 | ₩34,673 | ₩34,420 | ₩34,540 | +0.35% | 7.6천 |
|---|
| 2026.09.18 | ₩34,647 | ₩34,673 | ₩34,420 | ₩34,540 | -0.31% | 8.4천 |
|---|
| 2026.09.17 | ₩34,540 | ₩34,567 | ₩34,379 | ₩34,486 | -0.15% | 6.1천 |
|---|
| 2026.09.16 | ₩34,112 | ₩34,540 | ₩34,099 | ₩34,500 | +1.14% | 1.9만 |
|---|
| 2026.09.15 | ₩34,179 | ₩34,540 | ₩33,738 | ₩34,192 | +0.04% | 3만 |
|---|
| 2026.09.14 | ₩34,954 | ₩35,141 | ₩34,747 | ₩34,954 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩34,794 | ₩35,321 | ₩34,633 | ₩34,807 | +0.04% | 3.1만 |
|---|
| 2026.09.10 | ₩34,954 | ₩35,394 | ₩34,807 | ₩34,887 | -0.19% | 1.5만 |
|---|
| 2026.09.09 | ₩35,088 | ₩35,395 | ₩34,954 | ₩34,968 | -0.34% | 1.4만 |
|---|
| 2026.09.08 | ₩35,195 | ₩35,222 | ₩34,914 | ₩35,068 | -0.36% | 1.2만 |
|---|
| 2026.09.04 | ₩35,048 | ₩35,342 | ₩34,901 | ₩35,034 | -0.04% | 1.3만 |
|---|
| 2026.09.03 | ₩34,874 | ₩35,222 | ₩34,874 | ₩35,088 | +0.61% | 7.1천 |
|---|
| 2026.09.02 | ₩34,821 | ₩35,128 | ₩34,821 | ₩35,061 | +0.69% | 1.5만 |
|---|
| 2026.09.01 | ₩35,048 | ₩35,181 | ₩34,794 | ₩34,941 | -0.31% | 9.7천 |
|---|
| 2026.08.31 | ₩35,222 | ₩35,322 | ₩34,968 | ₩35,048 | -0.49% | 3.4만 |
|---|
| 2026.08.28 | ₩35,422 | ₩35,435 | ₩35,222 | ₩35,222 | -0.57% | 1만 |
|---|
| 2026.08.27 | ₩35,315 | ₩35,475 | ₩35,148 | ₩35,222 | -0.26% | 7.7천 |
|---|
| 2026.08.26 | ₩35,302 | ₩35,475 | ₩35,141 | ₩35,225 | -0.22% | 1.4만 |
|---|
| 2026.08.25 | ₩35,475 | ₩35,518 | ₩35,262 | ₩35,302 | -0.49% | 5.4천 |
|---|
| 2026.08.24 | ₩35,262 | ₩35,673 | ₩35,222 | ₩35,322 | +0.17% | 1.6만 |
|---|
| 2026.08.21 | ₩35,222 | ₩35,456 | ₩35,222 | ₩35,222 | 0.00% | 7.8천 |
|---|
| 2026.08.20 | ₩35,288 | ₩35,340 | ₩35,235 | ₩35,248 | -0.11% | 7천 |
|---|
| 2026.08.19 | ₩35,235 | ₩35,356 | ₩35,222 | ₩35,288 | +0.15% | 4.2천 |
|---|
| 2026.08.18 | ₩35,275 | ₩35,342 | ₩35,222 | ₩35,222 | -0.15% | 7.1천 |
|---|
| 2026.08.17 | ₩35,222 | ₩35,422 | ₩35,222 | ₩35,308 | +0.25% | 6천 |
|---|
| 2026.08.14 | ₩35,245 | ₩35,422 | ₩35,245 | ₩35,322 | +0.22% | 2.2천 |
|---|
| 2026.08.13 | ₩35,315 | ₩35,422 | ₩35,223 | ₩35,302 | -0.04% | 6.2천 |
|---|
| 2026.08.12 | ₩35,222 | ₩35,392 | ₩35,222 | ₩35,322 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩35,235 | ₩35,300 | ₩35,222 | ₩35,222 | -0.04% | 8.3천 |
|---|
| 2026.08.10 | ₩35,222 | ₩35,421 | ₩35,222 | ₩35,322 | +0.28% | 9.8천 |
|---|
| 2026.08.07 | ₩35,342 | ₩35,382 | ₩35,034 | ₩35,342 | 0.00% | 6.2천 |
|---|
| 2026.08.06 | ₩35,235 | ₩35,656 | ₩35,101 | ₩35,411 | +0.50% | 9.6천 |
|---|
| 2026.08.05 | ₩35,516 | ₩35,716 | ₩35,021 | ₩35,195 | -0.90% | 1.6만 |
|---|
| 2026.08.04 | ₩35,475 | ₩35,703 | ₩35,355 | ₩35,355 | -0.34% | 1.8만 |
|---|
| 2026.08.03 | ₩35,262 | ₩35,786 | ₩35,161 | ₩35,462 | +0.57% | 1.7만 |
|---|
| 2026.07.31 | ₩35,088 | ₩35,435 | ₩34,887 | ₩35,369 | +0.80% | 5.1만 |
|---|
| 2026.07.30 | ₩34,794 | ₩35,088 | ₩34,794 | ₩35,074 | +0.81% | 1.8만 |
|---|
| 2026.07.29 | ₩34,861 | ₩34,955 | ₩34,834 | ₩34,881 | +0.06% | 7.9천 |
|---|
| 2026.07.28 | ₩34,968 | ₩35,028 | ₩34,834 | ₩34,914 | -0.15% | 1.4만 |
|---|
| 2026.07.27 | ₩35,088 | ₩35,088 | ₩34,836 | ₩35,034 | -0.15% | 5.4천 |
|---|
| 2026.07.24 | ₩35,074 | ₩35,429 | ₩34,854 | ₩35,061 | -0.04% | 1.4만 |
|---|
| 2026.07.23 | ₩35,128 | ₩35,422 | ₩35,101 | ₩35,101 | -0.08% | 4.5천 |
|---|
| 2026.07.22 | ₩35,302 | ₩35,536 | ₩35,262 | ₩35,302 | 0.00% | 4.4천 |
|---|
| 2026.07.21 | ₩35,382 | ₩35,489 | ₩35,302 | ₩35,382 | 0.00% | 8.9천 |
|---|
| 2026.07.20 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 2.8천 |
|---|
| 2026.07.17 | ₩35,355 | ₩35,609 | ₩35,355 | ₩35,516 | +0.45% | 9.5천 |
|---|
| 2026.07.16 | ₩35,502 | ₩35,589 | ₩35,235 | ₩35,589 | +0.24% | 24.7만 |
|---|
| 2026.07.15 | ₩35,582 | ₩35,670 | ₩35,302 | ₩35,328 | -0.71% | 4.8천 |
|---|
| 2026.07.14 | ₩35,462 | ₩35,556 | ₩35,435 | ₩35,449 | -0.04% | 7.8천 |
|---|
| 2026.07.13 | ₩35,369 | ₩35,623 | ₩35,222 | ₩35,355 | -0.04% | 9.4천 |
|---|
| 2026.07.10 | ₩35,729 | ₩35,733 | ₩35,369 | ₩35,489 | -0.67% | 6.9천 |
|---|
| 2026.07.09 | ₩35,181 | ₩35,435 | ₩35,181 | ₩35,429 | +0.70% | 7.3천 |
|---|
| 2026.07.08 | ₩35,409 | ₩35,502 | ₩35,178 | ₩35,288 | -0.34% | 7.2만 |
|---|
| 2026.07.07 | ₩35,689 | ₩35,756 | ₩35,115 | ₩35,542 | -0.41% | 1.6만 |
|---|
| 2026.07.06 | ₩35,763 | ₩36,128 | ₩35,449 | ₩35,623 | -0.39% | 1.5만 |
|---|
| 2026.07.02 | ₩35,863 | ₩36,050 | ₩35,716 | ₩35,716 | -0.41% | 1.3만 |
|---|
| 2026.07.01 | ₩35,930 | ₩35,997 | ₩35,833 | ₩35,863 | -0.19% | 2.6만 |
|---|
| 2026.06.30 | ₩35,783 | ₩36,318 | ₩35,502 | ₩35,930 | +0.41% | 52.4만 |
|---|
| 2026.06.29 | ₩35,516 | ₩35,943 | ₩35,489 | ₩35,756 | +0.68% | 26.1만 |
|---|
| 2026.06.26 | ₩35,222 | ₩35,529 | ₩35,208 | ₩35,529 | +0.87% | 4.4만 |
|---|
| 2026.06.25 | ₩35,529 | ₩35,542 | ₩35,201 | ₩35,355 | -0.49% | 4.3만 |
|---|
| 2026.06.24 | ₩35,596 | ₩35,623 | ₩35,222 | ₩35,462 | -0.38% | 6.6천 |
|---|
| 2026.06.23 | ₩35,342 | ₩35,609 | ₩35,288 | ₩35,475 | +0.38% | 3.1만 |
|---|
| 2026.06.22 | ₩35,315 | ₩35,609 | ₩35,181 | ₩35,409 | +0.26% | 1.3만 |
|---|
| 2026.06.18 | ₩35,034 | ₩35,556 | ₩35,034 | ₩35,489 | +1.30% | 2.2만 |
|---|
| 2026.06.17 | ₩34,981 | ₩35,446 | ₩34,981 | ₩35,208 | +0.65% | 2.2만 |
|---|
| 2026.06.16 | ₩34,954 | ₩35,275 | ₩34,907 | ₩35,155 | +0.57% | 1.9만 |
|---|
| 2026.06.15 | ₩34,874 | ₩35,088 | ₩34,769 | ₩34,954 | +0.23% | 1.5만 |
|---|
| 2026.06.12 | ₩35,502 | ₩35,676 | ₩35,315 | ₩35,315 | -0.53% | 7.4천 |
|---|
| 2026.06.11 | ₩35,315 | ₩35,516 | ₩35,302 | ₩35,342 | +0.08% | 7.3천 |
|---|
| 2026.06.10 | ₩35,502 | ₩35,502 | ₩35,328 | ₩35,409 | -0.26% | 5.9천 |
|---|
| 2026.06.09 | ₩35,529 | ₩35,529 | ₩35,409 | ₩35,442 | -0.24% | 1만 |
|---|
| 2026.06.08 | ₩35,649 | ₩35,663 | ₩35,382 | ₩35,596 | -0.15% | 5.6천 |
|---|
| 2026.06.05 | ₩35,435 | ₩35,636 | ₩35,382 | ₩35,596 | +0.45% | 4.3천 |
|---|
| 2026.06.04 | ₩35,516 | ₩35,676 | ₩35,436 | ₩35,462 | -0.15% | 8천 |
|---|
| 2026.06.03 | ₩35,569 | ₩35,823 | ₩35,542 | ₩35,542 | -0.08% | 5.6만 |
|---|
| 2026.06.02 | ₩35,756 | ₩35,756 | ₩35,596 | ₩35,649 | -0.30% | 4.5만 |
|---|
| 2026.06.01 | ₩35,609 | ₩35,823 | ₩35,556 | ₩35,663 | +0.15% | 1.1만 |
|---|
| 2026.05.29 | ₩35,703 | ₩35,756 | ₩35,623 | ₩35,649 | -0.15% | 5.3만 |
|---|
| 2026.05.28 | ₩35,689 | ₩35,789 | ₩35,556 | ₩35,703 | +0.04% | 8.5천 |
|---|
| 2026.05.27 | ₩35,502 | ₩35,783 | ₩35,502 | ₩35,756 | +0.72% | 5.9천 |
|---|
| 2026.05.26 | ₩35,422 | ₩35,689 | ₩35,422 | ₩35,649 | +0.64% | 56.1만 |
|---|
| 2026.05.22 | ₩35,663 | ₩35,663 | ₩35,288 | ₩35,435 | -0.64% | 9.1천 |
|---|
| 2026.05.21 | ₩35,649 | ₩35,689 | ₩35,610 | ₩35,623 | -0.07% | 1.5만 |
|---|
| 2026.05.20 | ₩35,609 | ₩35,689 | ₩35,556 | ₩35,643 | +0.09% | 1.8만 |
|---|
| 2026.05.19 | ₩35,663 | ₩35,663 | ₩35,507 | ₩35,649 | -0.04% | 1.3만 |
|---|
| 2026.05.18 | ₩35,556 | ₩35,850 | ₩35,422 | ₩35,689 | +0.38% | 14.1만 |
|---|
| 2026.05.15 | ₩35,422 | ₩35,823 | ₩35,349 | ₩35,489 | +0.19% | 1.2만 |
|---|
| 2026.05.14 | ₩35,810 | ₩35,823 | ₩35,477 | ₩35,756 | -0.15% | 3만 |
|---|
| 2026.05.13 | ₩35,422 | ₩35,770 | ₩35,422 | ₩35,770 | +0.98% | 8.2천 |
|---|
| 2026.05.12 | ₩35,556 | ₩35,689 | ₩35,288 | ₩35,623 | +0.19% | 2만 |
|---|
| 2026.05.11 | ₩35,028 | ₩35,957 | ₩34,981 | ₩35,455 | +1.22% | 1.2만 |
|---|
| 2026.05.08 | ₩34,954 | ₩35,208 | ₩34,807 | ₩35,208 | +0.73% | 1만 |
|---|
| 2026.05.07 | ₩35,021 | ₩35,235 | ₩34,821 | ₩34,954 | -0.19% | 1.8만 |
|---|
| 2026.05.06 | ₩34,981 | ₩35,170 | ₩34,834 | ₩35,170 | +0.54% | 2.3만 |
|---|
| 2026.05.05 | ₩34,901 | ₩35,208 | ₩34,767 | ₩34,994 | +0.27% | 1.5만 |
|---|
| 2026.05.04 | ₩34,968 | ₩35,074 | ₩34,754 | ₩35,061 | +0.27% | 1.1만 |
|---|
| 2026.05.01 | ₩34,968 | ₩35,208 | ₩34,907 | ₩35,048 | +0.23% | 4.3천 |
|---|
| 2026.04.30 | ₩34,981 | ₩35,222 | ₩34,780 | ₩35,021 | +0.11% | 5.3만 |
|---|
| 2026.04.29 | ₩35,128 | ₩35,288 | ₩34,687 | ₩34,981 | -0.42% | 6천 |
|---|
| 2026.04.28 | ₩35,275 | ₩35,275 | ₩34,854 | ₩34,941 | -0.95% | 1.1만 |
|---|
| 2026.04.27 | ₩35,382 | ₩35,516 | ₩35,155 | ₩35,275 | -0.30% | 1.5만 |
|---|
| 2026.04.24 | ₩35,275 | ₩35,275 | ₩35,092 | ₩35,275 | 0.00% | 8.8천 |
|---|
| 2026.04.23 | ₩35,222 | ₩35,493 | ₩34,968 | ₩35,034 | -0.53% | 1.2만 |
|---|
| 2026.04.22 | ₩35,048 | ₩35,195 | ₩34,810 | ₩35,155 | +0.31% | 8.6천 |
|---|
| 2026.04.21 | ₩34,927 | ₩34,927 | ₩34,700 | ₩34,901 | -0.08% | 6.8천 |
|---|
| 2026.04.20 | ₩34,580 | ₩35,128 | ₩34,580 | ₩34,861 | +0.81% | 7.4천 |
|---|
| 2026.04.17 | ₩34,954 | ₩35,155 | ₩34,687 | ₩34,687 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩35,034 | ₩35,034 | ₩34,620 | ₩34,821 | -0.61% | 7천 |
|---|
| 2026.04.15 | ₩34,874 | ₩34,971 | ₩34,398 | ₩34,887 | +0.04% | 8.7천 |
|---|
| 2026.04.14 | ₩34,821 | ₩34,861 | ₩34,720 | ₩34,846 | +0.07% | 9.5천 |
|---|
| 2026.04.13 | ₩34,526 | ₩34,754 | ₩34,379 | ₩34,727 | +0.58% | 1.1만 |
|---|
| 2026.04.10 | ₩34,607 | ₩34,841 | ₩34,486 | ₩34,587 | -0.06% | 1.4만 |
|---|
| 2026.04.09 | ₩34,607 | ₩34,607 | ₩34,380 | ₩34,607 | -0.00% | 1만 |
|---|
| 2026.04.08 | ₩34,540 | ₩34,593 | ₩34,406 | ₩34,593 | +0.15% | 0 |
|---|
| 2026.04.07 | ₩34,460 | ₩34,460 | ₩34,192 | ₩34,420 | -0.12% | 1.3만 |
|---|
| 2026.04.06 | ₩34,460 | ₩34,740 | ₩34,219 | ₩34,313 | -0.43% | 9.1천 |
|---|
| 2026.04.02 | ₩34,219 | ₩34,366 | ₩34,045 | ₩34,326 | +0.31% | 1.1만 |
|---|
| 2026.04.01 | ₩34,446 | ₩34,526 | ₩34,226 | ₩34,353 | -0.27% | 1.6만 |
|---|
| 2026.03.31 | ₩34,099 | ₩34,366 | ₩34,019 | ₩34,179 | +0.24% | 9.5만 |
|---|
| 2026.03.30 | ₩34,393 | ₩34,393 | ₩33,952 | ₩34,085 | -0.89% | 8.2천 |
|---|
| 2026.03.27 | ₩34,019 | ₩34,431 | ₩33,978 | ₩34,393 | +1.10% | 9.7천 |
|---|
| 2026.03.26 | ₩34,339 | ₩34,446 | ₩33,871 | ₩34,085 | -0.74% | 1만 |
|---|
| 2026.03.25 | ₩34,643 | ₩34,643 | ₩34,219 | ₩34,379 | -0.76% | 1.9만 |
|---|
| 2026.03.24 | ₩34,232 | ₩34,326 | ₩34,112 | ₩34,112 | -0.35% | 8.8천 |
|---|
| 2026.03.23 | ₩34,740 | ₩34,740 | ₩34,159 | ₩34,159 | -1.67% | 1.2만 |
|---|
| 2026.03.20 | ₩34,279 | ₩34,607 | ₩34,085 | ₩34,219 | -0.18% | 2.4만 |
|---|
| 2026.03.19 | ₩34,353 | ₩34,553 | ₩34,353 | ₩34,526 | +0.51% | 5.1천 |
|---|
| 2026.03.18 | ₩34,620 | ₩34,620 | ₩34,486 | ₩34,486 | -0.39% | 7.7천 |
|---|
| 2026.03.17 | ₩34,500 | ₩34,705 | ₩34,500 | ₩34,513 | +0.04% | 4천 |
|---|
| 2026.03.16 | ₩34,393 | ₩34,660 | ₩34,286 | ₩34,420 | +0.08% | 1.3만 |
|---|
| 2026.03.13 | ₩34,353 | ₩34,620 | ₩34,217 | ₩34,353 | 0.00% | 2.8만 |
|---|
| 2026.03.12 | ₩35,014 | ₩35,163 | ₩34,661 | ₩34,754 | -0.74% | 3만 |
|---|
| 2026.03.11 | ₩35,141 | ₩35,141 | ₩34,954 | ₩34,954 | -0.53% | 2.4만 |
|---|
| 2026.03.10 | ₩35,061 | ₩35,141 | ₩34,887 | ₩35,141 | +0.23% | 1.6천 |
|---|
| 2026.03.09 | ₩34,861 | ₩35,074 | ₩34,834 | ₩34,887 | +0.08% | 3천 |
|---|
| 2026.03.06 | ₩35,034 | ₩35,132 | ₩34,834 | ₩34,981 | -0.15% | 3.1천 |
|---|
| 2026.03.05 | ₩34,994 | ₩35,206 | ₩34,915 | ₩34,945 | -0.14% | 1.4천 |
|---|
| 2026.03.04 | ₩35,275 | ₩35,285 | ₩34,834 | ₩34,968 | -0.87% | 408 |
|---|
| 2026.03.03 | ₩35,088 | ₩35,246 | ₩34,861 | ₩35,115 | +0.08% | 3.4천 |
|---|
| 2026.03.02 | ₩34,754 | ₩35,222 | ₩34,727 | ₩35,155 | +1.15% | 990 |
|---|
| 2026.02.27 | ₩35,181 | ₩35,261 | ₩34,607 | ₩34,954 | -0.65% | 4.1만 |
|---|
| 2026.02.26 | ₩35,315 | ₩35,349 | ₩35,048 | ₩35,175 | -0.40% | 9.6천 |
|---|
| 2026.02.25 | ₩35,288 | ₩35,353 | ₩35,155 | ₩35,155 | -0.38% | 2천 |
|---|
| 2026.02.24 | ₩35,262 | ₩35,277 | ₩35,155 | ₩35,248 | -0.04% | 1.6천 |
|---|
| 2026.02.23 | ₩35,288 | ₩35,355 | ₩35,115 | ₩35,188 | -0.28% | 5.1천 |
|---|
| 2026.02.20 | ₩35,195 | ₩35,315 | ₩35,101 | ₩35,195 | 0.00% | 2만 |
|---|
| 2026.02.19 | ₩35,115 | ₩35,248 | ₩35,048 | ₩35,048 | -0.19% | 1.4만 |
|---|
| 2026.02.18 | ₩35,302 | ₩35,502 | ₩34,954 | ₩34,994 | -0.87% | 8.3만 |
|---|
| 2026.02.17 | ₩35,235 | ₩35,302 | ₩34,961 | ₩35,248 | +0.04% | 1.4만 |
|---|
| 2026.02.13 | ₩34,927 | ₩35,281 | ₩34,887 | ₩35,021 | +0.27% | 4.8만 |
|---|
| 2026.02.12 | ₩35,128 | ₩35,288 | ₩34,366 | ₩34,846 | -0.80% | 8.8만 |
|---|
| 2026.02.11 | ₩35,074 | ₩35,128 | ₩34,673 | ₩35,128 | +0.15% | 3.1만 |
|---|
| 2026.02.10 | ₩35,074 | ₩35,074 | ₩34,901 | ₩35,048 | -0.08% | 9.2천 |
|---|
| 2026.02.09 | ₩34,807 | ₩35,020 | ₩34,794 | ₩34,968 | +0.46% | 2.3만 |
|---|
| 2026.02.06 | ₩34,673 | ₩34,968 | ₩34,580 | ₩34,954 | +0.81% | 1.3만 |
|---|
| 2026.02.05 | ₩34,727 | ₩34,740 | ₩34,460 | ₩34,647 | -0.23% | 5.3만 |
|---|
| 2026.02.04 | ₩34,834 | ₩35,101 | ₩34,607 | ₩34,727 | -0.31% | 4.3만 |
|---|
| 2026.02.03 | ₩34,981 | ₩35,008 | ₩34,727 | ₩35,008 | +0.08% | 6.6만 |
|---|
| 2026.02.02 | ₩34,780 | ₩35,061 | ₩34,780 | ₩34,941 | +0.46% | 10.1만 |
|---|
| 2026.01.30 | ₩35,582 | ₩35,716 | ₩34,379 | ₩34,740 | -2.37% | 52.7만 |
|---|
| 2026.01.29 | ₩36,130 | ₩36,130 | ₩35,475 | ₩35,609 | -1.44% | 3.9만 |
|---|
| 2026.01.28 | ₩35,957 | ₩36,812 | ₩35,796 | ₩35,997 | +0.11% | 12.5만 |
|---|
| 2026.01.27 | ₩35,609 | ₩35,897 | ₩35,475 | ₩35,890 | +0.79% | 4.1만 |
|---|
| 2026.01.26 | ₩35,649 | ₩35,649 | ₩35,141 | ₩35,542 | -0.30% | 1.8만 |
|---|
| 2026.01.23 | ₩35,649 | ₩35,649 | ₩35,262 | ₩35,582 | -0.19% | 6.5만 |
|---|
| 2026.01.22 | ₩35,649 | ₩35,649 | ₩35,409 | ₩35,529 | -0.34% | 1.7만 |
|---|
| 2026.01.21 | ₩35,475 | ₩35,566 | ₩35,355 | ₩35,516 | +0.11% | 2.1만 |
|---|
| 2026.01.20 | ₩35,262 | ₩35,435 | ₩35,262 | ₩35,422 | +0.45% | 3만 |
|---|
| 2026.01.16 | ₩35,409 | ₩35,515 | ₩35,288 | ₩35,462 | +0.15% | 2만 |
|---|
| 2026.01.15 | ₩35,475 | ₩35,515 | ₩35,141 | ₩35,395 | -0.23% | 5.2만 |
|---|
| 2026.01.14 | ₩35,115 | ₩35,462 | ₩35,115 | ₩35,328 | +0.61% | 3.6만 |
|---|
| 2026.01.13 | ₩35,275 | ₩35,288 | ₩35,074 | ₩35,215 | -0.17% | 4.7만 |
|---|
| 2026.01.12 | ₩35,168 | ₩35,395 | ₩35,128 | ₩35,248 | +0.23% | 4.7만 |
|---|
| 2026.01.09 | ₩35,275 | ₩35,315 | ₩35,061 | ₩35,155 | -0.34% | 6.8만 |
|---|
| 2026.01.08 | ₩35,275 | ₩35,516 | ₩35,061 | ₩35,181 | -0.27% | 4.8만 |
|---|
| 2026.01.07 | ₩35,074 | ₩35,275 | ₩34,981 | ₩34,981 | -0.27% | 4.3만 |
|---|
| 2026.01.06 | ₩35,128 | ₩35,382 | ₩34,890 | ₩35,155 | +0.08% | 7.7만 |
|---|
| 2026.01.05 | ₩34,660 | ₩35,856 | ₩34,660 | ₩34,887 | +0.66% | 3.4만 |
|---|
