시장 데이터를 불러오는 중
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B · PNFP-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,066 | ₩34,689 | ₩34,066 | ₩34,334 | +0.79% | 5.3천 |
| 2026.10.08 | ₩34,213 | ₩34,356 | ₩34,053 | ₩34,066 | -0.43% | 1.2만 |
| 2026.10.07 | ₩34,613 | ₩34,613 | ₩34,306 | ₩34,387 | -0.66% | 1.7만 |
| 2026.10.06 | ₩34,453 | ₩34,961 | ₩34,440 | ₩34,947 | +1.43% | 8.5천 |
| 2026.10.05 | ₩34,387 | ₩34,853 | ₩34,387 | ₩34,453 | +0.19% | 6.4천 |
| 2026.10.02 | ₩34,720 | ₩34,938 | ₩34,305 | ₩34,387 | -0.96% | 4.3만 |
| 2026.10.01 | ₩34,867 | ₩35,174 | ₩34,680 | ₩34,800 | -0.19% | 1.1만 |
| 2026.09.30 | ₩34,640 | ₩35,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,173 |
| ₩34,760 |
| +0.35% |
| 9.6만 |
| 2026.09.29 | ₩34,266 | ₩34,814 | ₩34,106 | ₩34,569 | +0.88% | 1.3만 |
|---|
| 2026.09.28 | ₩34,440 | ₩34,440 | ₩34,106 | ₩34,320 | -0.35% | 1.5만 |
|---|
| 2026.09.25 | ₩34,560 | ₩34,620 | ₩34,306 | ₩34,320 | -0.70% | 1.2만 |
|---|
| 2026.09.24 | ₩34,627 | ₩34,627 | ₩34,320 | ₩34,420 | -0.60% | 1.3만 |
|---|
| 2026.09.23 | ₩34,387 | ₩34,680 | ₩34,387 | ₩34,507 | +0.35% | 1.6만 |
|---|
| 2026.09.22 | ₩34,814 | ₩34,814 | ₩34,373 | ₩34,453 | -1.04% | 7.9천 |
|---|
| 2026.09.21 | ₩34,373 | ₩34,627 | ₩34,373 | ₩34,493 | +0.35% | 7.6천 |
|---|
| 2026.09.18 | ₩34,600 | ₩34,627 | ₩34,373 | ₩34,493 | -0.31% | 8.4천 |
|---|
| 2026.09.17 | ₩34,493 | ₩34,520 | ₩34,333 | ₩34,440 | -0.15% | 6.1천 |
|---|
| 2026.09.16 | ₩34,066 | ₩34,493 | ₩34,053 | ₩34,453 | +1.14% | 1.9만 |
|---|
| 2026.09.15 | ₩34,133 | ₩34,493 | ₩33,692 | ₩34,146 | +0.04% | 3만 |
|---|
| 2026.09.14 | ₩34,907 | ₩35,094 | ₩34,700 | ₩34,907 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩34,747 | ₩35,274 | ₩34,587 | ₩34,760 | +0.04% | 3.1만 |
|---|
| 2026.09.10 | ₩34,907 | ₩35,346 | ₩34,760 | ₩34,840 | -0.19% | 1.5만 |
|---|
| 2026.09.09 | ₩35,041 | ₩35,348 | ₩34,907 | ₩34,920 | -0.34% | 1.4만 |
|---|
| 2026.09.08 | ₩35,147 | ₩35,174 | ₩34,867 | ₩35,021 | -0.36% | 1.2만 |
|---|
| 2026.09.04 | ₩35,001 | ₩35,294 | ₩34,854 | ₩34,987 | -0.04% | 1.3만 |
|---|
| 2026.09.03 | ₩34,827 | ₩35,174 | ₩34,827 | ₩35,041 | +0.61% | 7.1천 |
|---|
| 2026.09.02 | ₩34,774 | ₩35,081 | ₩34,774 | ₩35,014 | +0.69% | 1.5만 |
|---|
| 2026.09.01 | ₩35,001 | ₩35,134 | ₩34,747 | ₩34,894 | -0.31% | 9.7천 |
|---|
| 2026.08.31 | ₩35,174 | ₩35,274 | ₩34,920 | ₩35,001 | -0.49% | 3.4만 |
|---|
| 2026.08.28 | ₩35,374 | ₩35,388 | ₩35,174 | ₩35,174 | -0.57% | 1만 |
|---|
| 2026.08.27 | ₩35,268 | ₩35,428 | ₩35,101 | ₩35,174 | -0.26% | 7.7천 |
|---|
| 2026.08.26 | ₩35,254 | ₩35,428 | ₩35,094 | ₩35,178 | -0.22% | 1.4만 |
|---|
| 2026.08.25 | ₩35,428 | ₩35,470 | ₩35,214 | ₩35,254 | -0.49% | 5.4천 |
|---|
| 2026.08.24 | ₩35,214 | ₩35,625 | ₩35,174 | ₩35,274 | +0.17% | 1.6만 |
|---|
| 2026.08.21 | ₩35,174 | ₩35,409 | ₩35,174 | ₩35,174 | 0.00% | 7.8천 |
|---|
| 2026.08.20 | ₩35,241 | ₩35,292 | ₩35,188 | ₩35,201 | -0.11% | 7천 |
|---|
| 2026.08.19 | ₩35,187 | ₩35,308 | ₩35,174 | ₩35,241 | +0.15% | 4.2천 |
|---|
| 2026.08.18 | ₩35,227 | ₩35,294 | ₩35,174 | ₩35,174 | -0.15% | 7.1천 |
|---|
| 2026.08.17 | ₩35,174 | ₩35,374 | ₩35,174 | ₩35,261 | +0.25% | 6천 |
|---|
| 2026.08.14 | ₩35,198 | ₩35,374 | ₩35,198 | ₩35,274 | +0.22% | 2.2천 |
|---|
| 2026.08.13 | ₩35,268 | ₩35,374 | ₩35,175 | ₩35,254 | -0.04% | 6.2천 |
|---|
| 2026.08.12 | ₩35,174 | ₩35,344 | ₩35,174 | ₩35,274 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩35,187 | ₩35,252 | ₩35,174 | ₩35,174 | -0.04% | 8.3천 |
|---|
| 2026.08.10 | ₩35,174 | ₩35,373 | ₩35,174 | ₩35,274 | +0.28% | 9.8천 |
|---|
| 2026.08.07 | ₩35,294 | ₩35,334 | ₩34,987 | ₩35,294 | 0.00% | 6.2천 |
|---|
| 2026.08.06 | ₩35,187 | ₩35,608 | ₩35,054 | ₩35,364 | +0.50% | 9.6천 |
|---|
| 2026.08.05 | ₩35,468 | ₩35,668 | ₩34,974 | ₩35,147 | -0.90% | 1.6만 |
|---|
| 2026.08.04 | ₩35,428 | ₩35,655 | ₩35,308 | ₩35,308 | -0.34% | 1.8만 |
|---|
| 2026.08.03 | ₩35,214 | ₩35,738 | ₩35,114 | ₩35,414 | +0.57% | 1.7만 |
|---|
| 2026.07.31 | ₩35,041 | ₩35,388 | ₩34,840 | ₩35,321 | +0.80% | 5.1만 |
|---|
| 2026.07.30 | ₩34,747 | ₩35,041 | ₩34,747 | ₩35,027 | +0.81% | 1.8만 |
|---|
| 2026.07.29 | ₩34,814 | ₩34,908 | ₩34,787 | ₩34,834 | +0.06% | 7.9천 |
|---|
| 2026.07.28 | ₩34,920 | ₩34,981 | ₩34,787 | ₩34,867 | -0.15% | 1.4만 |
|---|
| 2026.07.27 | ₩35,041 | ₩35,041 | ₩34,789 | ₩34,987 | -0.15% | 5.4천 |
|---|
| 2026.07.24 | ₩35,027 | ₩35,381 | ₩34,807 | ₩35,014 | -0.04% | 1.4만 |
|---|
| 2026.07.23 | ₩35,081 | ₩35,374 | ₩35,054 | ₩35,054 | -0.08% | 4.5천 |
|---|
| 2026.07.22 | ₩35,254 | ₩35,488 | ₩35,214 | ₩35,254 | 0.00% | 4.4천 |
|---|
| 2026.07.21 | ₩35,334 | ₩35,441 | ₩35,254 | ₩35,334 | 0.00% | 8.9천 |
|---|
| 2026.07.20 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 2.8천 |
|---|
| 2026.07.17 | ₩35,308 | ₩35,561 | ₩35,308 | ₩35,468 | +0.45% | 9.5천 |
|---|
| 2026.07.16 | ₩35,454 | ₩35,541 | ₩35,187 | ₩35,541 | +0.24% | 24.7만 |
|---|
| 2026.07.15 | ₩35,535 | ₩35,622 | ₩35,254 | ₩35,281 | -0.71% | 4.8천 |
|---|
| 2026.07.14 | ₩35,414 | ₩35,508 | ₩35,388 | ₩35,401 | -0.04% | 7.8천 |
|---|
| 2026.07.13 | ₩35,321 | ₩35,575 | ₩35,174 | ₩35,308 | -0.04% | 9.4천 |
|---|
| 2026.07.10 | ₩35,681 | ₩35,685 | ₩35,321 | ₩35,441 | -0.67% | 6.9천 |
|---|
| 2026.07.09 | ₩35,134 | ₩35,388 | ₩35,134 | ₩35,381 | +0.70% | 7.3천 |
|---|
| 2026.07.08 | ₩35,361 | ₩35,454 | ₩35,131 | ₩35,241 | -0.34% | 7.2만 |
|---|
| 2026.07.07 | ₩35,641 | ₩35,708 | ₩35,067 | ₩35,494 | -0.41% | 1.6만 |
|---|
| 2026.07.06 | ₩35,715 | ₩36,080 | ₩35,401 | ₩35,575 | -0.39% | 1.5만 |
|---|
| 2026.07.02 | ₩35,815 | ₩36,002 | ₩35,668 | ₩35,668 | -0.41% | 1.3만 |
|---|
| 2026.07.01 | ₩35,882 | ₩35,948 | ₩35,785 | ₩35,815 | -0.19% | 2.6만 |
|---|
| 2026.06.30 | ₩35,735 | ₩36,269 | ₩35,454 | ₩35,882 | +0.41% | 52.4만 |
|---|
| 2026.06.29 | ₩35,468 | ₩35,895 | ₩35,441 | ₩35,708 | +0.68% | 26.1만 |
|---|
| 2026.06.26 | ₩35,174 | ₩35,481 | ₩35,161 | ₩35,481 | +0.87% | 4.4만 |
|---|
| 2026.06.25 | ₩35,481 | ₩35,494 | ₩35,154 | ₩35,308 | -0.49% | 4.3만 |
|---|
| 2026.06.24 | ₩35,548 | ₩35,575 | ₩35,174 | ₩35,414 | -0.38% | 6.6천 |
|---|
| 2026.06.23 | ₩35,294 | ₩35,561 | ₩35,241 | ₩35,428 | +0.38% | 3.1만 |
|---|
| 2026.06.22 | ₩35,268 | ₩35,561 | ₩35,134 | ₩35,361 | +0.26% | 1.3만 |
|---|
| 2026.06.18 | ₩34,987 | ₩35,508 | ₩34,987 | ₩35,441 | +1.30% | 2.2만 |
|---|
| 2026.06.17 | ₩34,934 | ₩35,398 | ₩34,934 | ₩35,161 | +0.65% | 2.2만 |
|---|
| 2026.06.16 | ₩34,907 | ₩35,227 | ₩34,860 | ₩35,107 | +0.57% | 1.9만 |
|---|
| 2026.06.15 | ₩34,827 | ₩35,041 | ₩34,722 | ₩34,907 | +0.23% | 1.5만 |
|---|
| 2026.06.12 | ₩35,454 | ₩35,628 | ₩35,268 | ₩35,268 | -0.53% | 7.4천 |
|---|
| 2026.06.11 | ₩35,268 | ₩35,468 | ₩35,254 | ₩35,294 | +0.08% | 7.3천 |
|---|
| 2026.06.10 | ₩35,454 | ₩35,454 | ₩35,281 | ₩35,361 | -0.26% | 5.9천 |
|---|
| 2026.06.09 | ₩35,481 | ₩35,481 | ₩35,361 | ₩35,394 | -0.24% | 1만 |
|---|
| 2026.06.08 | ₩35,601 | ₩35,615 | ₩35,334 | ₩35,548 | -0.15% | 5.6천 |
|---|
| 2026.06.05 | ₩35,388 | ₩35,588 | ₩35,334 | ₩35,548 | +0.45% | 4.3천 |
|---|
| 2026.06.04 | ₩35,468 | ₩35,628 | ₩35,389 | ₩35,414 | -0.15% | 8천 |
|---|
| 2026.06.03 | ₩35,521 | ₩35,775 | ₩35,494 | ₩35,494 | -0.08% | 5.6만 |
|---|
| 2026.06.02 | ₩35,708 | ₩35,708 | ₩35,548 | ₩35,601 | -0.30% | 4.5만 |
|---|
| 2026.06.01 | ₩35,561 | ₩35,775 | ₩35,508 | ₩35,615 | +0.15% | 1.1만 |
|---|
| 2026.05.29 | ₩35,655 | ₩35,708 | ₩35,575 | ₩35,601 | -0.15% | 5.3만 |
|---|
| 2026.05.28 | ₩35,641 | ₩35,741 | ₩35,508 | ₩35,655 | +0.04% | 8.5천 |
|---|
| 2026.05.27 | ₩35,454 | ₩35,735 | ₩35,454 | ₩35,708 | +0.72% | 5.9천 |
|---|
| 2026.05.26 | ₩35,374 | ₩35,641 | ₩35,374 | ₩35,601 | +0.64% | 56.1만 |
|---|
| 2026.05.22 | ₩35,615 | ₩35,615 | ₩35,241 | ₩35,388 | -0.64% | 9.1천 |
|---|
| 2026.05.21 | ₩35,601 | ₩35,641 | ₩35,563 | ₩35,575 | -0.07% | 1.5만 |
|---|
| 2026.05.20 | ₩35,561 | ₩35,641 | ₩35,508 | ₩35,595 | +0.09% | 1.8만 |
|---|
| 2026.05.19 | ₩35,615 | ₩35,615 | ₩35,459 | ₩35,601 | -0.04% | 1.3만 |
|---|
| 2026.05.18 | ₩35,508 | ₩35,801 | ₩35,374 | ₩35,641 | +0.38% | 14.1만 |
|---|
| 2026.05.15 | ₩35,374 | ₩35,775 | ₩35,301 | ₩35,441 | +0.19% | 1.2만 |
|---|
| 2026.05.14 | ₩35,761 | ₩35,775 | ₩35,429 | ₩35,708 | -0.15% | 3만 |
|---|
| 2026.05.13 | ₩35,374 | ₩35,721 | ₩35,374 | ₩35,721 | +0.98% | 8.2천 |
|---|
| 2026.05.12 | ₩35,508 | ₩35,641 | ₩35,241 | ₩35,575 | +0.19% | 2만 |
|---|
| 2026.05.11 | ₩34,981 | ₩35,908 | ₩34,934 | ₩35,408 | +1.22% | 1.2만 |
|---|
| 2026.05.08 | ₩34,907 | ₩35,161 | ₩34,760 | ₩35,161 | +0.73% | 1만 |
|---|
| 2026.05.07 | ₩34,974 | ₩35,187 | ₩34,774 | ₩34,907 | -0.19% | 1.8만 |
|---|
| 2026.05.06 | ₩34,934 | ₩35,123 | ₩34,787 | ₩35,123 | +0.54% | 2.3만 |
|---|
| 2026.05.05 | ₩34,854 | ₩35,161 | ₩34,720 | ₩34,947 | +0.27% | 1.5만 |
|---|
| 2026.05.04 | ₩34,920 | ₩35,027 | ₩34,707 | ₩35,014 | +0.27% | 1.1만 |
|---|
| 2026.05.01 | ₩34,920 | ₩35,161 | ₩34,860 | ₩35,001 | +0.23% | 4.3천 |
|---|
| 2026.04.30 | ₩34,934 | ₩35,174 | ₩34,734 | ₩34,974 | +0.11% | 5.3만 |
|---|
| 2026.04.29 | ₩35,081 | ₩35,241 | ₩34,640 | ₩34,934 | -0.42% | 6천 |
|---|
| 2026.04.28 | ₩35,227 | ₩35,227 | ₩34,807 | ₩34,894 | -0.95% | 1.1만 |
|---|
| 2026.04.27 | ₩35,334 | ₩35,468 | ₩35,107 | ₩35,227 | -0.30% | 1.5만 |
|---|
| 2026.04.24 | ₩35,227 | ₩35,227 | ₩35,045 | ₩35,227 | 0.00% | 8.8천 |
|---|
| 2026.04.23 | ₩35,174 | ₩35,445 | ₩34,921 | ₩34,987 | -0.53% | 1.2만 |
|---|
| 2026.04.22 | ₩35,001 | ₩35,147 | ₩34,763 | ₩35,107 | +0.31% | 8.6천 |
|---|
| 2026.04.21 | ₩34,880 | ₩34,880 | ₩34,653 | ₩34,854 | -0.08% | 6.8천 |
|---|
| 2026.04.20 | ₩34,533 | ₩35,081 | ₩34,533 | ₩34,814 | +0.81% | 7.4천 |
|---|
| 2026.04.17 | ₩34,907 | ₩35,107 | ₩34,640 | ₩34,640 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩34,987 | ₩34,987 | ₩34,573 | ₩34,774 | -0.61% | 7천 |
|---|
| 2026.04.15 | ₩34,827 | ₩34,924 | ₩34,352 | ₩34,840 | +0.04% | 8.7천 |
|---|
| 2026.04.14 | ₩34,774 | ₩34,814 | ₩34,674 | ₩34,799 | +0.07% | 9.5천 |
|---|
| 2026.04.13 | ₩34,480 | ₩34,707 | ₩34,333 | ₩34,680 | +0.58% | 1.1만 |
|---|
| 2026.04.10 | ₩34,560 | ₩34,794 | ₩34,440 | ₩34,540 | -0.06% | 1.4만 |
|---|
| 2026.04.09 | ₩34,560 | ₩34,560 | ₩34,333 | ₩34,560 | -0.00% | 1만 |
|---|
| 2026.04.08 | ₩34,493 | ₩34,547 | ₩34,360 | ₩34,547 | +0.15% | 0 |
|---|
| 2026.04.07 | ₩34,413 | ₩34,413 | ₩34,146 | ₩34,373 | -0.12% | 1.3만 |
|---|
| 2026.04.06 | ₩34,413 | ₩34,693 | ₩34,173 | ₩34,266 | -0.43% | 9.1천 |
|---|
| 2026.04.02 | ₩34,173 | ₩34,320 | ₩33,999 | ₩34,280 | +0.31% | 1.1만 |
|---|
| 2026.04.01 | ₩34,400 | ₩34,480 | ₩34,180 | ₩34,306 | -0.27% | 1.6만 |
|---|
| 2026.03.31 | ₩34,053 | ₩34,320 | ₩33,973 | ₩34,133 | +0.24% | 9.5만 |
|---|
| 2026.03.30 | ₩34,346 | ₩34,346 | ₩33,906 | ₩34,039 | -0.89% | 8.2천 |
|---|
| 2026.03.27 | ₩33,973 | ₩34,385 | ₩33,933 | ₩34,346 | +1.10% | 9.7천 |
|---|
| 2026.03.26 | ₩34,293 | ₩34,400 | ₩33,826 | ₩34,039 | -0.74% | 1만 |
|---|
| 2026.03.25 | ₩34,596 | ₩34,596 | ₩34,173 | ₩34,333 | -0.76% | 1.9만 |
|---|
| 2026.03.24 | ₩34,186 | ₩34,280 | ₩34,066 | ₩34,066 | -0.35% | 8.8천 |
|---|
| 2026.03.23 | ₩34,694 | ₩34,694 | ₩34,113 | ₩34,113 | -1.67% | 1.2만 |
|---|
| 2026.03.20 | ₩34,233 | ₩34,560 | ₩34,039 | ₩34,173 | -0.18% | 2.4만 |
|---|
| 2026.03.19 | ₩34,306 | ₩34,507 | ₩34,306 | ₩34,480 | +0.51% | 5.1천 |
|---|
| 2026.03.18 | ₩34,573 | ₩34,573 | ₩34,440 | ₩34,440 | -0.39% | 7.7천 |
|---|
| 2026.03.17 | ₩34,453 | ₩34,658 | ₩34,453 | ₩34,467 | +0.04% | 4천 |
|---|
| 2026.03.16 | ₩34,346 | ₩34,613 | ₩34,240 | ₩34,373 | +0.08% | 1.3만 |
|---|
| 2026.03.13 | ₩34,306 | ₩34,573 | ₩34,171 | ₩34,306 | 0.00% | 2.8만 |
|---|
| 2026.03.12 | ₩34,967 | ₩35,116 | ₩34,614 | ₩34,707 | -0.74% | 3만 |
|---|
| 2026.03.11 | ₩35,094 | ₩35,094 | ₩34,907 | ₩34,907 | -0.53% | 2.4만 |
|---|
| 2026.03.10 | ₩35,014 | ₩35,094 | ₩34,840 | ₩35,094 | +0.23% | 1.6천 |
|---|
| 2026.03.09 | ₩34,814 | ₩35,027 | ₩34,787 | ₩34,840 | +0.08% | 3천 |
|---|
| 2026.03.06 | ₩34,987 | ₩35,085 | ₩34,787 | ₩34,934 | -0.15% | 3.1천 |
|---|
| 2026.03.05 | ₩34,947 | ₩35,158 | ₩34,868 | ₩34,898 | -0.14% | 1.4천 |
|---|
| 2026.03.04 | ₩35,227 | ₩35,237 | ₩34,787 | ₩34,920 | -0.87% | 408 |
|---|
| 2026.03.03 | ₩35,041 | ₩35,198 | ₩34,814 | ₩35,067 | +0.08% | 3.4천 |
|---|
| 2026.03.02 | ₩34,707 | ₩35,174 | ₩34,680 | ₩35,107 | +1.15% | 990 |
|---|
| 2026.02.27 | ₩35,134 | ₩35,214 | ₩34,560 | ₩34,907 | -0.65% | 4.1만 |
|---|
| 2026.02.26 | ₩35,268 | ₩35,301 | ₩35,001 | ₩35,127 | -0.40% | 9.6천 |
|---|
| 2026.02.25 | ₩35,241 | ₩35,306 | ₩35,107 | ₩35,107 | -0.38% | 2천 |
|---|
| 2026.02.24 | ₩35,214 | ₩35,230 | ₩35,107 | ₩35,201 | -0.04% | 1.6천 |
|---|
| 2026.02.23 | ₩35,241 | ₩35,308 | ₩35,067 | ₩35,141 | -0.28% | 5.1천 |
|---|
| 2026.02.20 | ₩35,147 | ₩35,268 | ₩35,054 | ₩35,147 | 0.00% | 2만 |
|---|
| 2026.02.19 | ₩35,067 | ₩35,201 | ₩35,001 | ₩35,001 | -0.19% | 1.4만 |
|---|
| 2026.02.18 | ₩35,254 | ₩35,454 | ₩34,907 | ₩34,947 | -0.87% | 8.3만 |
|---|
| 2026.02.17 | ₩35,187 | ₩35,254 | ₩34,914 | ₩35,201 | +0.04% | 1.4만 |
|---|
| 2026.02.13 | ₩34,880 | ₩35,234 | ₩34,841 | ₩34,974 | +0.27% | 4.8만 |
|---|
| 2026.02.12 | ₩35,081 | ₩35,241 | ₩34,320 | ₩34,799 | -0.80% | 8.8만 |
|---|
| 2026.02.11 | ₩35,027 | ₩35,081 | ₩34,627 | ₩35,081 | +0.15% | 3.1만 |
|---|
| 2026.02.10 | ₩35,027 | ₩35,027 | ₩34,854 | ₩35,001 | -0.08% | 9.2천 |
|---|
| 2026.02.09 | ₩34,760 | ₩34,973 | ₩34,747 | ₩34,920 | +0.46% | 2.3만 |
|---|
| 2026.02.06 | ₩34,627 | ₩34,920 | ₩34,533 | ₩34,907 | +0.81% | 1.3만 |
|---|
| 2026.02.05 | ₩34,680 | ₩34,694 | ₩34,413 | ₩34,600 | -0.23% | 5.3만 |
|---|
| 2026.02.04 | ₩34,787 | ₩35,054 | ₩34,560 | ₩34,680 | -0.31% | 4.3만 |
|---|
| 2026.02.03 | ₩34,934 | ₩34,961 | ₩34,680 | ₩34,961 | +0.08% | 6.6만 |
|---|
| 2026.02.02 | ₩34,734 | ₩35,014 | ₩34,734 | ₩34,894 | +0.46% | 10.1만 |
|---|
| 2026.01.30 | ₩35,535 | ₩35,668 | ₩34,333 | ₩34,694 | -2.37% | 52.7만 |
|---|
| 2026.01.29 | ₩36,082 | ₩36,082 | ₩35,428 | ₩35,561 | -1.44% | 3.9만 |
|---|
| 2026.01.28 | ₩35,908 | ₩36,763 | ₩35,748 | ₩35,948 | +0.11% | 12.5만 |
|---|
| 2026.01.27 | ₩35,561 | ₩35,848 | ₩35,428 | ₩35,842 | +0.79% | 4.1만 |
|---|
| 2026.01.26 | ₩35,601 | ₩35,601 | ₩35,094 | ₩35,494 | -0.30% | 1.8만 |
|---|
| 2026.01.23 | ₩35,601 | ₩35,601 | ₩35,214 | ₩35,535 | -0.19% | 6.5만 |
|---|
| 2026.01.22 | ₩35,601 | ₩35,601 | ₩35,361 | ₩35,481 | -0.34% | 1.7만 |
|---|
| 2026.01.21 | ₩35,428 | ₩35,518 | ₩35,308 | ₩35,468 | +0.11% | 2.1만 |
|---|
| 2026.01.20 | ₩35,214 | ₩35,388 | ₩35,214 | ₩35,374 | +0.45% | 3만 |
|---|
| 2026.01.16 | ₩35,361 | ₩35,468 | ₩35,241 | ₩35,414 | +0.15% | 2만 |
|---|
| 2026.01.15 | ₩35,428 | ₩35,468 | ₩35,094 | ₩35,348 | -0.23% | 5.2만 |
|---|
| 2026.01.14 | ₩35,067 | ₩35,414 | ₩35,067 | ₩35,281 | +0.61% | 3.6만 |
|---|
| 2026.01.13 | ₩35,227 | ₩35,241 | ₩35,027 | ₩35,167 | -0.17% | 4.7만 |
|---|
| 2026.01.12 | ₩35,121 | ₩35,348 | ₩35,081 | ₩35,201 | +0.23% | 4.7만 |
|---|
| 2026.01.09 | ₩35,227 | ₩35,268 | ₩35,014 | ₩35,107 | -0.34% | 6.8만 |
|---|
| 2026.01.08 | ₩35,227 | ₩35,468 | ₩35,014 | ₩35,134 | -0.27% | 4.8만 |
|---|
| 2026.01.07 | ₩35,027 | ₩35,227 | ₩34,934 | ₩34,934 | -0.27% | 4.3만 |
|---|
| 2026.01.06 | ₩35,081 | ₩35,334 | ₩34,843 | ₩35,107 | +0.08% | 7.7만 |
|---|
| 2026.01.05 | ₩34,613 | ₩35,808 | ₩34,613 | ₩34,840 | +0.66% | 3.4만 |
|---|
