시장 데이터를 불러오는 중
전체 종목
Pictet AI Enhanced International Equity ETF 과거 주가
Pictet AI Enhanced International Equity ETF · PQNT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI Enhanced International Equity ETF · PQNT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 8.8만 |
| 2026.10.08 | ₩30,150 | ₩30,271 | ₩30,150 | ₩30,271 | +0.40% | 200 |
| 2026.10.07 | ₩30,331 | ₩30,331 | ₩30,331 | ₩30,331 | 0.00% | 300 |
| 2026.10.06 | ₩31,678 | ₩31,678 | ₩30,658 | ₩30,658 | -3.22% | 3.6천 |
| 2026.10.05 | ₩31,437 | ₩31,437 | ₩30,633 | ₩30,681 | -2.40% | 1.9만 |
| 2026.10.02 | ₩30,613 | ₩30,613 | ₩30,613 | ₩30,613 | 0.00% | 100 |
| 2026.10.01 | ₩30,472 | ₩30,747 | ₩30,298 | ₩30,322 | -0.49% | 800 |
| 2026.09.30 | ₩30,807 | ₩30,861 | ₩30,807 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,861 |
| +0.17% |
| 1천 |
| 2026.09.29 | ₩30,749 | ₩30,749 | ₩30,749 | ₩30,749 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,861 | ₩30,901 | ₩30,716 | ₩30,887 | +0.09% | 1.5천 |
|---|
| 2026.09.25 | ₩30,914 | ₩31,009 | ₩30,914 | ₩31,009 | +0.31% | 1천 |
|---|
| 2026.09.24 | ₩30,740 | ₩30,743 | ₩30,740 | ₩30,743 | +0.01% | 200 |
|---|
| 2026.09.23 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 1.8천 |
|---|
| 2026.09.22 | ₩31,335 | ₩31,335 | ₩31,335 | ₩31,335 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,450 | ₩31,464 | ₩31,310 | ₩31,350 | -0.32% | 9.4천 |
|---|
| 2026.09.16 | ₩31,142 | ₩31,142 | ₩30,818 | ₩30,818 | -1.04% | 1.9천 |
|---|
| 2026.09.15 | ₩30,874 | ₩30,954 | ₩30,834 | ₩30,901 | +0.09% | 2.5천 |
|---|
| 2026.09.14 | ₩31,134 | ₩31,134 | ₩31,134 | ₩31,134 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,397 | ₩31,397 | ₩31,276 | ₩31,323 | -0.23% | 1.8천 |
|---|
| 2026.09.10 | ₩31,222 | ₩31,222 | ₩31,008 | ₩31,008 | -0.69% | 2.1천 |
|---|
| 2026.09.09 | ₩31,264 | ₩31,264 | ₩31,264 | ₩31,264 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,641 | ₩31,641 | ₩31,641 | ₩31,641 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,281 | ₩31,281 | ₩31,281 | ₩31,281 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,557 | ₩31,591 | ₩31,544 | ₩31,591 | +0.11% | 500 |
|---|
| 2026.08.28 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,732 | ₩31,745 | ₩31,691 | ₩31,693 | -0.12% | 2.7천 |
|---|
| 2026.08.26 | ₩31,772 | ₩31,805 | ₩31,772 | ₩31,805 | +0.11% | 1.8천 |
|---|
| 2026.08.25 | ₩31,884 | ₩31,946 | ₩31,879 | ₩31,946 | +0.19% | 2천 |
|---|
| 2026.08.24 | ₩31,691 | ₩31,737 | ₩31,691 | ₩31,737 | +0.14% | 1천 |
|---|
| 2026.08.21 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,870 | ₩31,870 | ₩31,870 | ₩31,870 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,825 | ₩31,825 | ₩31,799 | ₩31,799 | -0.08% | 500 |
|---|
| 2026.08.10 | ₩31,758 | ₩31,758 | ₩31,714 | ₩31,714 | -0.14% | 500 |
|---|
| 2026.08.07 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,497 | ₩31,497 | ₩31,497 | ₩31,497 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,071 | ₩31,071 | ₩31,071 | ₩31,071 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,954 | ₩30,954 | ₩30,713 | ₩30,950 | -0.01% | 1.2천 |
|---|
| 2026.07.30 | ₩31,074 | ₩31,074 | ₩31,074 | ₩31,074 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,284 | ₩30,284 | ₩30,284 | ₩30,284 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,264 | ₩30,452 | ₩30,264 | ₩30,452 | +0.62% | 900 |
|---|
| 2026.07.27 | ₩30,408 | ₩30,408 | ₩30,408 | ₩30,408 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,224 | ₩30,224 | ₩30,224 | ₩30,224 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,007 | ₩30,007 | ₩30,007 | ₩30,007 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,465 | ₩30,465 | ₩30,465 | ₩30,465 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,463 | ₩30,463 | ₩30,463 | ₩30,463 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,078 | ₩30,078 | ₩30,078 | ₩30,078 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,303 | ₩30,303 | ₩30,303 | ₩30,303 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,366 | ₩30,366 | ₩30,366 | ₩30,366 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,615 | ₩30,615 | ₩30,615 | ₩30,615 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,467 | ₩30,467 | ₩30,467 | ₩30,467 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,168 | ₩30,168 | ₩30,168 | ₩30,168 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,551 | ₩30,551 | ₩30,551 | ₩30,551 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,433 | ₩30,433 | ₩30,433 | ₩30,433 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,329 | ₩30,329 | ₩30,329 | ₩30,329 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,909 | ₩30,909 | ₩30,909 | ₩30,909 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,686 | ₩30,686 | ₩30,585 | ₩30,585 | -0.33% | 100 |
|---|
| 2026.07.01 | ₩30,238 | ₩30,238 | ₩30,238 | ₩30,238 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,488 | ₩30,488 | ₩30,488 | ₩30,488 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩30,429 | ₩30,429 | ₩30,429 | ₩30,429 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,083 | ₩30,083 | ₩30,083 | ₩30,083 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,231 | ₩30,231 | ₩30,171 | ₩30,171 | -0.20% | 100 |
|---|
| 2026.06.24 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩30,062 | ₩30,062 | ₩30,062 | ₩30,062 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩30,660 | ₩30,660 | ₩30,656 | ₩30,656 | -0.01% | 200 |
|---|
| 2026.06.18 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,727 | ₩30,727 | ₩30,457 | ₩30,457 | -0.88% | 300 |
|---|
| 2026.06.16 | ₩30,634 | ₩30,634 | ₩30,634 | ₩30,634 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,559 | ₩30,559 | ₩30,559 | ₩30,559 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩30,335 | ₩30,335 | ₩30,335 | ₩30,335 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩30,216 | ₩30,216 | ₩30,216 | ₩30,216 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,290 | ₩29,290 | ₩29,290 | ₩29,290 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,842 | ₩29,842 | ₩29,212 | ₩29,616 | -0.76% | 1.3천 |
|---|
| 2026.06.08 | ₩29,641 | ₩29,641 | ₩29,641 | ₩29,641 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,655 | ₩29,655 | ₩29,468 | ₩29,468 | -0.63% | 200 |
|---|
| 2026.06.04 | ₩30,129 | ₩30,129 | ₩30,129 | ₩30,129 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,878 | ₩29,878 | ₩29,878 | ₩29,878 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩30,173 | ₩30,173 | ₩30,173 | ₩30,173 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩30,016 | ₩30,074 | ₩29,963 | ₩30,074 | +0.19% | 3.2천 |
|---|
| 2026.05.29 | ₩30,195 | ₩30,195 | ₩30,195 | ₩30,195 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩30,203 | ₩30,203 | ₩30,203 | ₩30,203 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩30,351 | ₩30,351 | ₩30,231 | ₩30,259 | -0.30% | 3.2천 |
|---|
| 2026.05.26 | ₩30,354 | ₩30,354 | ₩30,354 | ₩30,354 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩30,070 | ₩30,070 | ₩30,057 | ₩30,057 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩30,216 | ₩30,216 | ₩30,216 | ₩30,216 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩29,655 | ₩30,113 | ₩29,655 | ₩30,113 | +1.55% | 300 |
|---|
| 2026.05.19 | ₩29,648 | ₩29,648 | ₩29,648 | ₩29,648 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩29,655 | ₩29,731 | ₩29,655 | ₩29,731 | +0.26% | 100 |
|---|
| 2026.05.15 | ₩29,471 | ₩29,471 | ₩29,471 | ₩29,471 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,063 | ₩30,063 | ₩30,063 | ₩30,063 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,138 | ₩30,138 | ₩30,138 | ₩30,138 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,762 | ₩29,921 | ₩29,708 | ₩29,921 | +0.54% | 1만 |
|---|
| 2026.05.11 | ₩30,150 | ₩30,150 | ₩30,102 | ₩30,102 | -0.16% | 200 |
|---|
| 2026.05.08 | ₩30,199 | ₩30,199 | ₩30,199 | ₩30,199 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩30,217 | ₩30,217 | ₩29,966 | ₩29,966 | -0.83% | 200 |
|---|
| 2026.05.06 | ₩30,338 | ₩30,459 | ₩30,338 | ₩30,459 | +0.40% | 1.1만 |
|---|
| 2026.05.05 | ₩29,568 | ₩29,568 | ₩29,568 | ₩29,568 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩29,346 | ₩29,373 | ₩29,127 | ₩29,127 | -0.75% | 1.8천 |
|---|
| 2026.05.01 | ₩29,802 | ₩29,802 | ₩29,577 | ₩29,577 | -0.76% | 2.8천 |
|---|
| 2026.04.30 | ₩29,747 | ₩29,747 | ₩29,747 | ₩29,747 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩29,014 | ₩29,014 | ₩29,014 | ₩29,014 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,340 | ₩29,340 | ₩29,338 | ₩29,338 | -0.00% | 100 |
|---|
| 2026.04.27 | ₩29,482 | ₩29,482 | ₩29,482 | ₩29,482 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩29,494 | ₩29,588 | ₩29,494 | ₩29,586 | +0.31% | 400 |
|---|
| 2026.04.23 | ₩29,641 | ₩29,688 | ₩29,464 | ₩29,464 | -0.60% | 1.8천 |
|---|
| 2026.04.22 | ₩29,782 | ₩29,782 | ₩29,782 | ₩29,782 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,097 | ₩30,097 | ₩29,596 | ₩29,596 | -1.67% | 400 |
|---|
| 2026.04.20 | ₩30,248 | ₩30,248 | ₩30,248 | ₩30,248 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩30,673 | ₩30,673 | ₩30,418 | ₩30,459 | -0.70% | 1.1만 |
|---|
| 2026.04.16 | ₩30,083 | ₩30,083 | ₩29,990 | ₩30,003 | -0.27% | 600 |
|---|
| 2026.04.15 | ₩30,043 | ₩30,100 | ₩30,043 | ₩30,100 | +0.19% | 100 |
|---|
| 2026.04.14 | ₩29,628 | ₩30,156 | ₩29,628 | ₩30,156 | +1.78% | 3.2천 |
|---|
| 2026.04.13 | ₩29,440 | ₩29,837 | ₩29,440 | ₩29,837 | +1.35% | 200 |
|---|
| 2026.04.10 | ₩29,574 | ₩29,668 | ₩29,574 | ₩29,636 | +0.21% | 1.3천 |
|---|
| 2026.04.09 | ₩29,628 | ₩29,668 | ₩29,581 | ₩29,581 | -0.16% | 1.4천 |
|---|
| 2026.04.08 | ₩29,735 | ₩29,742 | ₩29,708 | ₩29,722 | -0.05% | 900 |
|---|
| 2026.04.07 | ₩28,328 | ₩28,549 | ₩28,328 | ₩28,549 | +0.78% | 600 |
|---|
| 2026.04.06 | ₩28,609 | ₩28,609 | ₩28,591 | ₩28,591 | -0.07% | 100 |
|---|
| 2026.04.02 | ₩28,388 | ₩28,475 | ₩28,388 | ₩28,471 | +0.29% | 1.5천 |
|---|
| 2026.04.01 | ₩28,569 | ₩28,743 | ₩28,569 | ₩28,743 | +0.61% | 28.6만 |
|---|
| 2026.03.31 | ₩27,752 | ₩28,824 | ₩27,752 | ₩28,219 | +1.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,524 | ₩27,537 | ₩27,316 | ₩27,316 | -0.75% | 700 |
|---|
| 2026.03.27 | ₩26,800 | ₩27,343 | ₩26,800 | ₩27,232 | +1.61% | 700 |
|---|
| 2026.03.26 | ₩27,698 | ₩27,698 | ₩27,508 | ₩27,508 | -0.69% | 200 |
|---|
| 2026.03.25 | ₩28,127 | ₩28,167 | ₩28,104 | ₩28,104 | -0.08% | 500 |
|---|
| 2026.03.24 | ₩27,678 | ₩27,678 | ₩27,678 | ₩27,678 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,913 | ₩27,913 | ₩27,788 | ₩27,788 | -0.45% | 300 |
|---|
| 2026.03.20 | ₩27,229 | ₩27,229 | ₩27,186 | ₩27,186 | -0.16% | 5.4천 |
|---|
| 2026.03.19 | ₩28,002 | ₩28,002 | ₩28,002 | ₩28,002 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,328 | ₩28,328 | ₩28,032 | ₩28,032 | -1.05% | 200 |
|---|
| 2026.03.17 | ₩28,514 | ₩28,514 | ₩28,514 | ₩28,514 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩28,462 | ₩28,466 | ₩28,462 | ₩28,466 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩28,355 | ₩28,355 | ₩27,993 | ₩27,993 | -1.28% | 700 |
|---|
| 2026.03.12 | ₩28,382 | ₩28,390 | ₩28,382 | ₩28,390 | +0.03% | 300 |
|---|
| 2026.03.11 | ₩28,810 | ₩28,810 | ₩28,730 | ₩28,782 | -0.10% | 400 |
|---|
| 2026.03.10 | ₩29,480 | ₩29,480 | ₩28,944 | ₩28,944 | -1.82% | 6.1천 |
|---|
| 2026.03.09 | ₩28,315 | ₩28,796 | ₩28,315 | ₩28,796 | +1.70% | 1.2만 |
|---|
| 2026.03.06 | ₩28,288 | ₩28,554 | ₩28,288 | ₩28,554 | +0.94% | 200 |
|---|
| 2026.03.05 | ₩28,824 | ₩28,824 | ₩28,824 | ₩28,824 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩29,373 | ₩29,440 | ₩29,373 | ₩29,425 | +0.18% | 3천 |
|---|
| 2026.03.03 | ₩28,529 | ₩29,159 | ₩28,489 | ₩29,052 | +1.83% | 1.3천 |
|---|
| 2026.03.02 | ₩30,177 | ₩30,177 | ₩29,943 | ₩29,996 | -0.60% | 1.2천 |
|---|
| 2026.02.27 | ₩30,680 | ₩30,680 | ₩30,601 | ₩30,601 | -0.26% | 900 |
|---|
| 2026.02.26 | ₩30,512 | ₩30,559 | ₩30,512 | ₩30,559 | +0.15% | 900 |
|---|
| 2026.02.25 | ₩30,531 | ₩30,531 | ₩30,531 | ₩30,531 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩30,267 | ₩30,267 | ₩30,267 | ₩30,267 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩30,309 | ₩30,309 | ₩30,204 | ₩30,204 | -0.34% | 500 |
|---|
| 2026.02.20 | ₩30,256 | ₩30,256 | ₩30,256 | ₩30,256 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩29,990 | ₩30,006 | ₩29,949 | ₩30,006 | +0.05% | 1.1천 |
|---|
| 2026.02.18 | ₩30,217 | ₩30,217 | ₩30,137 | ₩30,137 | -0.27% | 100 |
|---|
| 2026.02.17 | ₩29,990 | ₩30,077 | ₩29,990 | ₩30,077 | +0.29% | 2.1천 |
|---|
| 2026.02.13 | ₩30,109 | ₩30,109 | ₩30,083 | ₩30,108 | -0.00% | 300 |
|---|
| 2026.02.12 | ₩30,338 | ₩30,338 | ₩30,030 | ₩30,057 | -0.93% | 2.6천 |
|---|
| 2026.02.11 | ₩30,191 | ₩30,311 | ₩30,191 | ₩30,311 | +0.40% | 800 |
|---|
| 2026.02.10 | ₩30,217 | ₩30,217 | ₩30,184 | ₩30,184 | -0.11% | 600 |
|---|
| 2026.02.09 | ₩30,083 | ₩30,083 | ₩30,083 | ₩30,083 | 0.00% | 1.1천 |
|---|
| 2026.02.06 | ₩29,510 | ₩29,668 | ₩29,480 | ₩29,668 | +0.54% | 3.6천 |
|---|
| 2026.02.05 | ₩29,266 | ₩29,266 | ₩29,149 | ₩29,149 | -0.40% | 300 |
|---|
| 2026.02.04 | ₩29,762 | ₩29,775 | ₩29,574 | ₩29,574 | -0.63% | 1.4천 |
|---|
| 2026.02.03 | ₩29,527 | ₩29,527 | ₩29,515 | ₩29,515 | -0.04% | 500 |
|---|
| 2026.02.02 | ₩29,534 | ₩29,577 | ₩29,534 | ₩29,577 | +0.15% | 400 |
|---|
| 2026.01.30 | ₩29,655 | ₩29,655 | ₩29,320 | ₩29,411 | -0.82% | 2.6천 |
|---|
| 2026.01.29 | ₩29,574 | ₩29,679 | ₩29,565 | ₩29,679 | +0.35% | 1.6천 |
|---|
| 2026.01.28 | ₩29,547 | ₩29,547 | ₩29,467 | ₩29,517 | -0.10% | 2.7천 |
|---|
| 2026.01.27 | ₩29,722 | ₩29,790 | ₩29,692 | ₩29,790 | +0.23% | 2.9천 |
|---|
| 2026.01.26 | ₩29,342 | ₩29,342 | ₩29,342 | ₩29,342 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,092 | ₩29,112 | ₩29,092 | ₩29,112 | +0.07% | 200 |
|---|
| 2026.01.22 | ₩28,958 | ₩28,958 | ₩28,946 | ₩28,946 | -0.04% | 100 |
|---|
| 2026.01.21 | ₩28,663 | ₩28,821 | ₩28,516 | ₩28,821 | +0.55% | 900 |
|---|
| 2026.01.20 | ₩28,690 | ₩28,690 | ₩28,553 | ₩28,553 | -0.48% | 200 |
|---|
| 2026.01.16 | ₩29,018 | ₩29,018 | ₩29,018 | ₩29,018 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,036 | ₩29,036 | ₩29,036 | ₩29,036 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,955 | ₩28,955 | ₩28,955 | ₩28,955 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩29,011 | ₩29,011 | ₩28,931 | ₩28,931 | -0.28% | 1.5천 |
|---|
| 2026.01.12 | ₩29,132 | ₩29,132 | ₩29,119 | ₩29,119 | -0.05% | 500 |
|---|
| 2026.01.09 | ₩28,824 | ₩28,947 | ₩28,824 | ₩28,947 | +0.43% | 7.8천 |
|---|
| 2026.01.08 | ₩28,683 | ₩28,711 | ₩28,683 | ₩28,711 | +0.10% | 2천 |
|---|
| 2026.01.07 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 600 |
|---|
| 2026.01.06 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩28,435 | ₩28,446 | ₩28,382 | ₩28,446 | +0.04% | 300 |
|---|
| 2025.12.31 | ₩28,221 | ₩28,221 | ₩28,186 | ₩28,193 | -0.10% | 300 |
|---|
| 2025.12.30 | ₩28,609 | ₩28,609 | ₩28,295 | ₩28,295 | -1.10% | 200 |
|---|
| 2025.12.29 | ₩28,851 | ₩28,851 | ₩28,232 | ₩28,241 | -2.11% | 2.3만 |
|---|
| 2025.12.26 | ₩28,382 | ₩28,382 | ₩28,339 | ₩28,339 | -0.15% | 200 |
|---|
| 2025.12.24 | ₩28,355 | ₩28,355 | ₩28,355 | ₩28,355 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩28,087 | ₩28,100 | ₩28,080 | ₩28,080 | -0.02% | 2.1천 |
|---|
| 2025.12.19 | ₩28,049 | ₩28,049 | ₩28,049 | ₩28,049 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩27,965 | ₩28,020 | ₩27,965 | ₩27,973 | +0.03% | 2.1천 |
|---|
| 2025.12.17 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩27,953 | ₩27,953 | ₩27,886 | ₩27,886 | -0.24% | 400 |
|---|
| 2025.12.15 | ₩28,022 | ₩28,022 | ₩28,022 | ₩28,022 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩28,002 | ₩28,002 | ₩27,821 | ₩27,821 | -0.65% | 200 |
|---|
| 2025.12.11 | ₩27,960 | ₩27,960 | ₩27,960 | ₩27,960 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,599 | ₩27,872 | ₩27,599 | ₩27,872 | +0.99% | 800 |
|---|
| 2025.12.09 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩27,497 | ₩27,497 | ₩27,470 | ₩27,485 | -0.04% | 1.9천 |
|---|
| 2025.12.05 | ₩27,578 | ₩27,578 | ₩27,553 | ₩27,553 | -0.09% | 500 |
|---|
| 2025.12.04 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩27,386 | ₩27,386 | ₩27,290 | ₩27,290 | -0.35% | 1.2천 |
|---|
| 2025.11.28 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩26,733 | ₩26,886 | ₩26,720 | ₩26,886 | +0.57% | 1.3만 |
|---|
| 2025.11.24 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩26,660 | ₩26,660 | ₩26,660 | ₩26,660 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩26,203 | ₩26,203 | ₩26,203 | ₩26,203 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩26,693 | ₩26,693 | ₩26,546 | ₩26,618 | -0.28% | 2.1천 |
|---|
| 2025.11.18 | ₩26,666 | ₩26,700 | ₩26,613 | ₩26,700 | +0.13% | 1.4천 |
|---|
| 2025.11.17 | ₩27,149 | ₩27,149 | ₩26,973 | ₩26,973 | -0.65% | 3천 |
|---|
| 2025.11.14 | ₩27,269 | ₩27,302 | ₩27,269 | ₩27,285 | +0.06% | 500 |
|---|
| 2025.11.13 | ₩27,434 | ₩27,434 | ₩27,434 | ₩27,434 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩27,650 | ₩27,650 | ₩27,650 | ₩27,650 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩27,590 | ₩27,590 | ₩27,590 | ₩27,590 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩27,363 | ₩27,363 | ₩27,363 | ₩27,363 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩27,015 | ₩27,060 | ₩26,961 | ₩27,060 | +0.17% | 500 |
|---|
| 2025.11.06 | ₩27,015 | ₩27,015 | ₩26,955 | ₩26,955 | -0.22% | 300 |
|---|
| 2025.11.05 | ₩27,040 | ₩27,040 | ₩27,040 | ₩27,040 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩26,839 | ₩26,839 | ₩26,839 | ₩26,839 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩27,110 | ₩27,162 | ₩27,110 | ₩27,117 | +0.02% | 500 |
|---|
| 2025.10.31 | ₩27,139 | ₩27,139 | ₩27,139 | ₩27,139 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩27,075 | ₩27,075 | ₩27,075 | ₩27,075 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,417 | ₩27,417 | ₩27,244 | ₩27,244 | -0.63% | 1.6천 |
|---|
| 2025.10.28 | ₩27,543 | ₩27,543 | ₩27,543 | ₩27,543 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩27,564 | ₩27,564 | ₩27,531 | ₩27,544 | -0.07% | 1천 |
|---|
| 2025.10.24 | ₩27,354 | ₩27,354 | ₩27,338 | ₩27,338 | -0.06% | 100 |
|---|
| 2025.10.23 | ₩27,189 | ₩27,243 | ₩27,189 | ₩27,243 | +0.20% | 300 |
|---|
| 2025.10.22 | ₩27,202 | ₩27,212 | ₩27,202 | ₩27,212 | +0.03% | 200 |
|---|
| 2025.10.21 | ₩27,269 | ₩27,269 | ₩27,268 | ₩27,268 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩27,350 | ₩27,351 | ₩27,336 | ₩27,351 | +0.00% | 100 |
|---|
| 2025.10.17 | ₩26,975 | ₩27,078 | ₩26,975 | ₩27,078 | +0.38% | 300 |
|---|
| 2025.10.16 | ₩27,162 | ₩27,165 | ₩27,080 | ₩27,080 | -0.30% | 10.1만 |
|---|