시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Quarterly Buffer 5 ETF 과거 주가
PGIM S&P 500 Quarterly Buffer 5 ETF · PQV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Quarterly Buffer 5 ETF · PQV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
| 2026.10.08 | ₩34,373 | ₩34,373 | ₩34,333 | ₩34,333 | -0.12% | 100 |
| 2026.10.07 | ₩34,399 | ₩34,399 | ₩34,399 | ₩34,399 | 0.00% | 100 |
| 2026.10.06 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
| 2026.10.05 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
| 2026.10.02 | ₩34,239 | ₩34,239 | ₩34,212 | ₩34,212 | -0.08% | 100 |
| 2026.10.01 | ₩33,999 | ₩34,092 | ₩33,999 | ₩34,092 | +0.27% | 200 |
| 2026.09.30 | ₩34,319 | ₩34,319 | ₩34,106 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,106 |
| -0.62% |
| 200 |
| 2026.09.29 | ₩34,172 | ₩34,172 | ₩34,146 | ₩34,146 | -0.08% | 200 |
|---|
| 2026.09.28 | ₩34,279 | ₩34,333 | ₩34,172 | ₩34,172 | -0.31% | 300 |
|---|
| 2026.09.25 | ₩34,279 | ₩34,480 | ₩34,279 | ₩34,480 | +0.58% | 400 |
|---|
| 2026.09.24 | ₩34,226 | ₩34,319 | ₩34,226 | ₩34,293 | +0.20% | 300 |
|---|
| 2026.09.23 | ₩34,439 | ₩34,439 | ₩34,319 | ₩34,319 | -0.35% | 200 |
|---|
| 2026.09.22 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,346 | ₩34,546 | ₩34,346 | ₩34,546 | +0.58% | 100 |
|---|
| 2026.09.18 | ₩33,999 | ₩34,066 | ₩33,999 | ₩34,066 | +0.20% | 1.5천 |
|---|
| 2026.09.17 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,785 | ₩33,785 | ₩33,785 | ₩33,785 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,025 | ₩34,025 | ₩33,905 | ₩33,905 | -0.35% | 800 |
|---|
| 2026.09.14 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,306 | ₩34,480 | ₩34,306 | ₩34,480 | +0.51% | 1.1천 |
|---|
| 2026.09.02 | ₩34,212 | ₩34,212 | ₩34,172 | ₩34,172 | -0.12% | 7.3천 |
|---|
| 2026.09.01 | ₩34,012 | ₩34,052 | ₩34,012 | ₩34,052 | +0.12% | 100 |
|---|
| 2026.08.31 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,051 | ₩33,051 | ₩33,051 | ₩33,051 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,625 | ₩33,678 | ₩33,625 | ₩33,678 | +0.16% | 100 |
|---|
| 2026.07.14 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,705 | ₩33,705 | ₩33,665 | ₩33,665 | -0.12% | 1.1천 |
|---|
| 2026.07.09 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|