시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Quarterly Buffer 15 ETF 과거 주가
PGIM S&P 500 Quarterly Buffer 15 ETF · PQXV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Quarterly Buffer 15 ETF · PQXV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,381 | ₩34,407 | ₩34,381 | ₩34,394 | +0.04% | 1.2만 |
| 2026.10.08 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
| 2026.10.07 | ₩34,314 | ₩34,367 | ₩34,314 | ₩34,354 | +0.12% | 8.8천 |
| 2026.10.06 | ₩34,381 | ₩34,381 | ₩34,367 | ₩34,367 | -0.04% | 2.2천 |
| 2026.10.05 | ₩34,300 | ₩34,327 | ₩34,287 | ₩34,314 | +0.04% | 2.4천 |
| 2026.10.02 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
| 2026.10.01 | ₩34,153 | ₩34,206 | ₩34,153 | ₩34,206 | +0.16% | 1.8만 |
| 2026.09.30 | ₩34,676 | ₩34,676 | ₩34,247 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,247 |
| -1.24% |
| 2.1천 |
| 2026.09.29 | ₩34,233 | ₩34,260 | ₩34,233 | ₩34,247 | +0.04% | 2.8천 |
|---|
| 2026.09.28 | ₩34,314 | ₩34,314 | ₩34,273 | ₩34,273 | -0.12% | 1.8천 |
|---|
| 2026.09.25 | ₩34,340 | ₩34,354 | ₩34,340 | ₩34,354 | +0.04% | 200 |
|---|
| 2026.09.24 | ₩34,206 | ₩34,287 | ₩34,206 | ₩34,260 | +0.16% | 2.5천 |
|---|
| 2026.09.23 | ₩34,260 | ₩34,354 | ₩34,247 | ₩34,354 | +0.27% | 5.1천 |
|---|
| 2026.09.22 | ₩34,381 | ₩34,381 | ₩34,354 | ₩34,354 | -0.08% | 1천 |
|---|
| 2026.09.21 | ₩34,260 | ₩34,340 | ₩34,247 | ₩34,327 | +0.20% | 5.4천 |
|---|
| 2026.09.18 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,005 | ₩34,005 | ₩33,871 | ₩33,898 | -0.32% | 4.6천 |
|---|
| 2026.09.15 | ₩34,005 | ₩34,005 | ₩33,992 | ₩33,992 | -0.04% | 3.9천 |
|---|
| 2026.09.14 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,139 | ₩34,139 | ₩34,112 | ₩34,126 | -0.04% | 1.4만 |
|---|
| 2026.09.04 | ₩34,180 | ₩34,180 | ₩34,166 | ₩34,166 | -0.04% | 1.4천 |
|---|
| 2026.09.03 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,603 | ₩33,603 | ₩33,590 | ₩33,590 | -0.04% | 700 |
|---|
| 2026.07.17 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,590 | ₩33,590 | ₩33,549 | ₩33,549 | -0.12% | 2.4천 |
|---|
| 2026.07.01 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|