시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Quarterly Buffer 15 ETF 과거 주가
PGIM S&P 500 Quarterly Buffer 15 ETF · PQXV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Quarterly Buffer 15 ETF · PQXV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,230 | ₩34,257 | ₩34,230 | ₩34,244 | +0.04% | 1.2만 |
| 2026.10.08 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
| 2026.10.07 | ₩34,163 | ₩34,217 | ₩34,163 | ₩34,203 | +0.12% | 8.8천 |
| 2026.10.06 | ₩34,230 | ₩34,230 | ₩34,217 | ₩34,217 | -0.04% | 2.2천 |
| 2026.10.05 | ₩34,150 | ₩34,177 | ₩34,137 | ₩34,163 | +0.04% | 2.4천 |
| 2026.10.02 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
| 2026.10.01 | ₩34,003 | ₩34,057 | ₩34,003 | ₩34,057 | +0.16% | 1.8만 |
| 2026.09.30 | ₩34,524 | ₩34,524 | ₩34,097 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,097 |
| -1.24% |
| 2.1천 |
| 2026.09.29 | ₩34,083 | ₩34,110 | ₩34,083 | ₩34,097 | +0.04% | 2.8천 |
|---|
| 2026.09.28 | ₩34,163 | ₩34,163 | ₩34,123 | ₩34,123 | -0.12% | 1.8천 |
|---|
| 2026.09.25 | ₩34,190 | ₩34,203 | ₩34,190 | ₩34,203 | +0.04% | 200 |
|---|
| 2026.09.24 | ₩34,057 | ₩34,137 | ₩34,057 | ₩34,110 | +0.16% | 2.5천 |
|---|
| 2026.09.23 | ₩34,110 | ₩34,203 | ₩34,097 | ₩34,203 | +0.27% | 5.1천 |
|---|
| 2026.09.22 | ₩34,230 | ₩34,230 | ₩34,203 | ₩34,203 | -0.08% | 1천 |
|---|
| 2026.09.21 | ₩34,110 | ₩34,190 | ₩34,097 | ₩34,177 | +0.20% | 5.4천 |
|---|
| 2026.09.18 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,856 | ₩33,856 | ₩33,723 | ₩33,750 | -0.32% | 4.6천 |
|---|
| 2026.09.15 | ₩33,856 | ₩33,856 | ₩33,843 | ₩33,843 | -0.04% | 3.9천 |
|---|
| 2026.09.14 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,990 | ₩33,990 | ₩33,963 | ₩33,977 | -0.04% | 1.4만 |
|---|
| 2026.09.04 | ₩34,030 | ₩34,030 | ₩34,017 | ₩34,017 | -0.04% | 1.4천 |
|---|
| 2026.09.03 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,456 | ₩33,456 | ₩33,443 | ₩33,443 | -0.04% | 700 |
|---|
| 2026.07.17 | ₩33,456 | ₩33,456 | ₩33,456 | ₩33,456 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,443 | ₩33,443 | ₩33,402 | ₩33,402 | -0.12% | 2.4천 |
|---|
| 2026.07.01 | ₩33,389 | ₩33,389 | ₩33,389 | ₩33,389 | 0.00% | 100 |
|---|