시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,004 | ₩57,138 | ₩56,844 | ₩56,982 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,485 | ₩56,485 | ₩56,485 | ₩56,485 | 0.00% | 100 |
| 2026.10.07 | ₩56,692 | ₩56,692 | ₩56,692 | ₩56,692 | 0.00% | 100 |
| 2026.10.06 | ₩56,956 | ₩56,956 | ₩56,956 | ₩56,956 | 0.00% | 100 |
| 2026.10.05 | ₩56,844 | ₩56,844 | ₩56,844 | ₩56,844 | 0.00% | 100 |
| 2026.10.02 | ₩56,214 | ₩56,365 | ₩56,214 | ₩56,365 | +0.27% | 100 |
| 2026.10.01 | ₩55,904 | ₩55,904 | ₩55,904 | ₩55,904 | 0.00% | 100 |
| 2026.09.30 | ₩55,659 | ₩55,659 | ₩55,659 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,659 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,530 | ₩55,530 | ₩55,530 | ₩55,530 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,805 | ₩55,805 | ₩55,785 | ₩55,785 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩56,107 | ₩56,107 | ₩55,997 | ₩55,997 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩56,037 | ₩56,037 | ₩56,037 | ₩56,037 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,827 | ₩55,827 | ₩55,827 | ₩55,827 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,729 | ₩55,729 | ₩55,729 | ₩55,729 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,829 | ₩55,829 | ₩55,829 | ₩55,829 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,530 | ₩55,530 | ₩55,530 | ₩55,530 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,376 | ₩55,376 | ₩55,376 | ₩55,376 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,437 | ₩55,437 | ₩55,061 | ₩55,061 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,435 | ₩55,435 | ₩55,435 | ₩55,435 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,450 | ₩55,477 | ₩55,390 | ₩55,390 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,694 | ₩55,694 | ₩55,694 | ₩55,694 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,304 | ₩55,304 | ₩55,304 | ₩55,304 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,189 | ₩55,189 | ₩55,189 | ₩55,189 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,323 | ₩55,323 | ₩55,323 | ₩55,323 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,504 | ₩55,642 | ₩55,504 | ₩55,642 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,622 | ₩55,622 | ₩55,622 | ₩55,622 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,437 | ₩55,437 | ₩55,437 | ₩55,437 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,244 | ₩55,244 | ₩55,244 | ₩55,244 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,273 | ₩55,273 | ₩55,273 | ₩55,273 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,241 | ₩55,241 | ₩55,241 | ₩55,241 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,217 | ₩55,217 | ₩55,217 | ₩55,217 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩54,968 | ₩54,968 | ₩54,968 | ₩54,968 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,875 | ₩54,875 | ₩54,875 | ₩54,875 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,048 | ₩55,048 | ₩55,023 | ₩55,023 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,490 | ₩55,490 | ₩55,359 | ₩55,359 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,303 | ₩55,370 | ₩54,961 | ₩54,961 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩55,057 | ₩55,057 | ₩55,057 | ₩55,057 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,329 | ₩55,329 | ₩55,305 | ₩55,305 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,835 | ₩55,835 | ₩55,835 | ₩55,835 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,702 | ₩55,702 | ₩55,702 | ₩55,702 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,601 | ₩55,601 | ₩55,601 | ₩55,601 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,469 | ₩55,469 | ₩55,469 | ₩55,469 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩55,169 | ₩55,197 | ₩55,169 | ₩55,197 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,236 | ₩55,236 | ₩55,236 | ₩55,236 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,702 | ₩54,702 | ₩54,702 | ₩54,702 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,422 | ₩54,422 | ₩54,422 | ₩54,422 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,300 | ₩54,300 | ₩54,300 | ₩54,300 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,468 | ₩54,468 | ₩54,468 | ₩54,468 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,654 | ₩53,654 | ₩53,652 | ₩53,652 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,376 | ₩53,376 | ₩53,376 | ₩53,376 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,360 | ₩53,360 | ₩52,802 | ₩52,802 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,360 | ₩53,360 | ₩53,196 | ₩53,196 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,654 | ₩53,708 | ₩53,488 | ₩53,488 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,782 | ₩53,909 | ₩53,767 | ₩53,767 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩54,117 | ₩54,244 | ₩53,853 | ₩53,853 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩54,204 | ₩54,204 | ₩54,083 | ₩54,181 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩54,068 | ₩54,068 | ₩54,068 | ₩54,068 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,299 | ₩53,299 | ₩53,102 | ₩53,102 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,254 | ₩53,254 | ₩53,254 | ₩53,254 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,435 | ₩53,435 | ₩53,435 | ₩53,435 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,520 | ₩53,613 | ₩53,520 | ₩53,613 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,594 | ₩53,721 | ₩53,594 | ₩53,721 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,464 | ₩53,464 | ₩53,464 | ₩53,464 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,360 | ₩53,420 | ₩53,360 | ₩53,420 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,293 | ₩53,346 | ₩53,203 | ₩53,203 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩53,059 | ₩53,059 | ₩53,059 | ₩53,059 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,958 | ₩53,013 | ₩52,958 | ₩53,013 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,306 | ₩53,306 | ₩53,134 | ₩53,134 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,700 | ₩52,700 | ₩52,700 | ₩52,700 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩52,998 | ₩52,998 | ₩52,995 | ₩52,995 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,574 | ₩53,601 | ₩53,574 | ₩53,587 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩53,003 | ₩53,003 | ₩53,003 | ₩53,003 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,601 | ₩52,601 | ₩52,601 | ₩52,601 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩53,041 | ₩53,041 | ₩53,041 | ₩53,041 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,542 | ₩52,663 | ₩52,542 | ₩52,589 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩52,955 | ₩52,955 | ₩52,955 | ₩52,955 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩54,083 | ₩54,117 | ₩53,869 | ₩54,117 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩53,941 | ₩53,941 | ₩53,941 | ₩53,941 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,258 | ₩53,258 | ₩53,258 | ₩53,258 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,760 | ₩53,760 | ₩53,760 | ₩53,760 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,407 | ₩54,407 | ₩54,407 | ₩54,407 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,888 | ₩53,888 | ₩53,888 | ₩53,888 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,562 | ₩53,562 | ₩53,562 | ₩53,562 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,668 | ₩52,668 | ₩52,668 | ₩52,668 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,904 | ₩53,069 | ₩52,793 | ₩53,069 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,518 | ₩53,518 | ₩53,518 | ₩53,518 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,921 | ₩52,921 | ₩52,921 | ₩52,921 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,186 | ₩55,186 | ₩55,186 | ₩55,186 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,289 | ₩55,289 | ₩55,185 | ₩55,185 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,415 | ₩55,415 | ₩55,415 | ₩55,415 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,907 | ₩54,907 | ₩54,907 | ₩54,907 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,509 | ₩54,509 | ₩54,509 | ₩54,509 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,599 | ₩54,599 | ₩54,599 | ₩54,599 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,343 | ₩54,343 | ₩54,343 | ₩54,343 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,689 | ₩54,689 | ₩54,689 | ₩54,689 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩54,145 | ₩54,145 | ₩54,145 | ₩54,145 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,917 | ₩53,917 | ₩53,917 | ₩53,917 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,747 | ₩53,747 | ₩53,747 | ₩53,747 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,437 | ₩53,437 | ₩53,437 | ₩53,437 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,755 | ₩53,755 | ₩53,755 | ₩53,755 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,725 | ₩53,725 | ₩53,725 | ₩53,725 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,617 | ₩54,617 | ₩54,617 | ₩54,617 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,257 | ₩54,343 | ₩54,257 | ₩54,343 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩54,193 | ₩54,193 | ₩54,193 | ₩54,193 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,574 | ₩54,574 | ₩54,574 | ₩54,574 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩54,000 | ₩54,000 | ₩54,000 | ₩54,000 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,443 | ₩53,443 | ₩53,443 | ₩53,443 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩54,030 | ₩54,030 | ₩54,030 | ₩54,030 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,656 | ₩53,656 | ₩53,656 | ₩53,656 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,810 | ₩52,900 | ₩52,810 | ₩52,900 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩53,113 | ₩53,113 | ₩53,113 | ₩53,113 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,311 | ₩53,311 | ₩53,311 | ₩53,311 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,775 | ₩52,775 | ₩52,775 | ₩52,775 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,727 | ₩52,727 | ₩52,727 | ₩52,727 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,821 | ₩52,821 | ₩52,821 | ₩52,821 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,809 | ₩52,809 | ₩52,809 | ₩52,809 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,653 | ₩52,653 | ₩52,653 | ₩52,653 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,763 | ₩52,782 | ₩52,763 | ₩52,782 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,432 | ₩52,432 | ₩52,432 | ₩52,432 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,797 | ₩52,797 | ₩52,797 | ₩52,797 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,718 | ₩52,718 | ₩52,718 | ₩52,718 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,261 | ₩52,410 | ₩52,261 | ₩52,410 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩52,060 | ₩52,243 | ₩52,060 | ₩52,243 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,234 | ₩52,357 | ₩52,234 | ₩52,357 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,618 | ₩52,128 | ₩51,618 | ₩52,128 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,718 | ₩51,718 | ₩51,718 | ₩51,718 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,417 | ₩51,899 | ₩51,417 | ₩51,773 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,336 | ₩51,603 | ₩51,323 | ₩51,603 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,224 | ₩50,421 | ₩50,224 | ₩50,421 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,436 | ₩50,436 | ₩50,436 | ₩50,436 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,983 | ₩49,983 | ₩49,983 | ₩49,983 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,363 | ₩50,363 | ₩50,363 | ₩50,363 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,353 | ₩50,006 | ₩49,353 | ₩50,006 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩49,089 | ₩49,089 | ₩49,089 | ₩49,089 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,380 | ₩49,380 | ₩49,380 | ₩49,380 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,283 | ₩49,283 | ₩49,283 | ₩49,283 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩50,111 | ₩50,111 | ₩50,111 | ₩50,111 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,463 | ₩49,463 | ₩49,463 | ₩49,463 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,471 | ₩49,471 | ₩49,471 | ₩49,471 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,234 | ₩49,234 | ₩49,234 | ₩49,234 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,469 | ₩50,469 | ₩50,469 | ₩50,469 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,986 | ₩50,986 | ₩50,986 | ₩50,986 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,552 | ₩51,552 | ₩51,552 | ₩51,552 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,590 | ₩50,590 | ₩50,590 | ₩50,590 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩51,098 | ₩51,098 | ₩51,098 | ₩51,098 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,815 | ₩51,815 | ₩51,815 | ₩51,815 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,833 | ₩51,833 | ₩51,833 | ₩51,833 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,593 | ₩51,593 | ₩51,593 | ₩51,593 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,307 | ₩51,307 | ₩51,307 | ₩51,307 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,375 | ₩51,375 | ₩51,375 | ₩51,375 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,301 | ₩52,450 | ₩52,247 | ₩52,450 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩51,945 | ₩51,945 | ₩51,945 | ₩51,945 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩54,071 | ₩54,071 | ₩54,071 | ₩54,071 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,257 | ₩54,391 | ₩54,257 | ₩54,391 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,322 | ₩54,322 | ₩54,322 | ₩54,322 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,403 | ₩54,403 | ₩54,403 | ₩54,403 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩53,941 | ₩53,941 | ₩53,941 | ₩53,941 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,452 | ₩53,452 | ₩53,452 | ₩53,452 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,924 | ₩53,924 | ₩53,924 | ₩53,924 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩53,191 | ₩53,191 | ₩53,191 | ₩53,191 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,252 | ₩53,281 | ₩53,252 | ₩53,281 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,931 | ₩52,931 | ₩52,931 | ₩52,931 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩53,118 | ₩53,118 | ₩52,661 | ₩52,661 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,534 | ₩53,936 | ₩53,534 | ₩53,909 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩53,949 | ₩53,949 | ₩53,609 | ₩53,609 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,780 | ₩53,780 | ₩53,780 | ₩53,780 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,830 | ₩52,830 | ₩52,830 | ₩52,830 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩51,041 | ₩51,171 | ₩51,041 | ₩51,171 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,210 | ₩52,210 | ₩52,210 | ₩52,210 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,810 | ₩52,810 | ₩52,489 | ₩52,489 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩52,076 | ₩52,076 | ₩52,076 | ₩52,076 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,418 | ₩54,418 | ₩52,171 | ₩52,171 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,909 | ₩54,406 | ₩53,863 | ₩54,406 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,869 | ₩54,315 | ₩53,869 | ₩54,315 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,794 | ₩53,794 | ₩53,794 | ₩53,794 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,864 | ₩52,864 | ₩52,684 | ₩52,684 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,359 | ₩52,359 | ₩52,359 | ₩52,359 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,368 | ₩52,388 | ₩52,259 | ₩52,259 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,497 | ₩51,497 | ₩51,497 | ₩51,497 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,692 | ₩50,692 | ₩50,692 | ₩50,692 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,990 | ₩50,990 | ₩50,990 | ₩50,990 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,510 | ₩51,564 | ₩51,155 | ₩51,155 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩50,974 | ₩51,169 | ₩50,974 | ₩51,169 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,229 | ₩51,351 | ₩51,153 | ₩51,153 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,510 | ₩51,577 | ₩51,375 | ₩51,375 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,227 | ₩50,227 | ₩50,227 | ₩50,227 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,505 | ₩50,586 | ₩50,371 | ₩50,420 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,556 | ₩50,556 | ₩50,556 | ₩50,556 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,188 | ₩50,188 | ₩50,188 | ₩50,188 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,522 | ₩49,522 | ₩49,522 | ₩49,522 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,661 | ₩49,661 | ₩49,376 | ₩49,376 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,889 | ₩49,889 | ₩49,734 | ₩49,734 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,681 | ₩49,681 | ₩49,681 | ₩49,681 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,450 | ₩50,450 | ₩50,450 | ₩50,450 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩50,157 | ₩50,170 | ₩50,157 | ₩50,170 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩50,130 | ₩50,130 | ₩50,130 | ₩50,130 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,801 | ₩49,801 | ₩49,801 | ₩49,801 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,340 | ₩49,340 | ₩49,321 | ₩49,321 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,871 | ₩48,951 | ₩48,805 | ₩48,805 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,266 | ₩48,266 | ₩48,266 | ₩48,266 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,710 | ₩48,838 | ₩48,710 | ₩48,838 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩48,964 | ₩48,964 | ₩48,964 | ₩48,964 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩49,018 | ₩49,018 | ₩49,018 | ₩49,018 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,691 | ₩49,691 | ₩49,691 | ₩49,691 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,608 | ₩49,608 | ₩49,608 | ₩49,608 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩49,173 | ₩49,173 | ₩49,173 | ₩49,173 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩49,013 | ₩49,013 | ₩49,013 | ₩49,013 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩49,045 | ₩49,126 | ₩49,045 | ₩49,126 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩48,979 | ₩48,979 | ₩48,979 | ₩48,979 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩49,098 | ₩49,104 | ₩49,039 | ₩49,039 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩48,990 | ₩48,990 | ₩48,990 | ₩48,990 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,549 | ₩48,809 | ₩48,549 | ₩48,809 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩49,088 | ₩49,088 | ₩49,088 | ₩49,088 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,864 | ₩48,864 | ₩48,864 | ₩48,864 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,357 | ₩48,357 | ₩48,357 | ₩48,357 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,705 | ₩48,008 | ₩47,705 | ₩48,008 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,249 | ₩47,249 | ₩47,218 | ₩47,218 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩47,157 | ₩47,157 | ₩47,157 | ₩47,157 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,663 | ₩47,663 | ₩47,663 | ₩47,663 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,501 | ₩47,501 | ₩47,501 | ₩47,501 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,836 | ₩47,836 | ₩47,836 | ₩47,836 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,549 | ₩48,549 | ₩48,293 | ₩48,293 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,353 | ₩49,353 | ₩48,829 | ₩48,829 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,577 | ₩49,577 | ₩49,577 | ₩49,577 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,224 | ₩49,224 | ₩49,224 | ₩49,224 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,871 | ₩48,871 | ₩48,871 | ₩48,871 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,878 | ₩47,878 | ₩47,878 | ₩47,878 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,991 | ₩47,991 | ₩47,991 | ₩47,991 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,337 | ₩48,337 | ₩48,337 | ₩48,337 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,361 | ₩48,361 | ₩48,280 | ₩48,280 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩49,104 | ₩49,104 | ₩49,104 | ₩49,104 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,975 | ₩48,975 | ₩48,975 | ₩48,975 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,259 | ₩49,259 | ₩49,259 | ₩49,259 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,306 | ₩49,306 | ₩49,306 | ₩49,306 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,366 | ₩49,366 | ₩49,366 | ₩49,366 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩49,085 | ₩49,199 | ₩49,085 | ₩49,199 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,932 | ₩48,932 | ₩48,932 | ₩48,932 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,604 | ₩48,604 | ₩48,604 | ₩48,604 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,400 | ₩48,400 | ₩48,400 | ₩48,400 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,624 | ₩48,624 | ₩48,624 | ₩48,624 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,441 | ₩49,441 | ₩49,441 | ₩49,441 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,490 | ₩48,490 | ₩48,490 | ₩48,490 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,700 | ₩49,179 | ₩48,700 | ₩48,919 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,490 | ₩48,490 | ₩48,490 | ₩48,490 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,128 | ₩48,128 | ₩48,128 | ₩48,128 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,111 | ₩48,111 | ₩48,111 | ₩48,111 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,324 | ₩47,324 | ₩47,324 | ₩47,324 | 0.00% | 100 |
|---|