시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,867 | ₩57,000 | ₩56,706 | ₩56,844 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,348 | ₩56,348 | ₩56,348 | ₩56,348 | 0.00% | 100 |
| 2026.10.07 | ₩56,555 | ₩56,555 | ₩56,555 | ₩56,555 | 0.00% | 100 |
| 2026.10.06 | ₩56,818 | ₩56,818 | ₩56,818 | ₩56,818 | 0.00% | 100 |
| 2026.10.05 | ₩56,706 | ₩56,706 | ₩56,706 | ₩56,706 | 0.00% | 100 |
| 2026.10.02 | ₩56,078 | ₩56,229 | ₩56,078 | ₩56,229 | +0.27% | 100 |
| 2026.10.01 | ₩55,769 | ₩55,769 | ₩55,769 | ₩55,769 | 0.00% | 100 |
| 2026.09.30 | ₩55,524 | ₩55,524 | ₩55,524 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,524 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,396 | ₩55,396 | ₩55,396 | ₩55,396 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,670 | ₩55,670 | ₩55,650 | ₩55,650 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩55,971 | ₩55,971 | ₩55,861 | ₩55,861 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩55,901 | ₩55,901 | ₩55,901 | ₩55,901 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,692 | ₩55,692 | ₩55,692 | ₩55,692 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,594 | ₩55,594 | ₩55,594 | ₩55,594 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,694 | ₩55,694 | ₩55,694 | ₩55,694 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,396 | ₩55,396 | ₩55,396 | ₩55,396 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,242 | ₩55,242 | ₩55,242 | ₩55,242 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,303 | ₩55,303 | ₩54,928 | ₩54,928 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,301 | ₩55,301 | ₩55,301 | ₩55,301 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,316 | ₩55,343 | ₩55,256 | ₩55,256 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,559 | ₩55,559 | ₩55,559 | ₩55,559 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,170 | ₩55,170 | ₩55,170 | ₩55,170 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,055 | ₩55,055 | ₩55,055 | ₩55,055 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,189 | ₩55,189 | ₩55,189 | ₩55,189 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,369 | ₩55,507 | ₩55,369 | ₩55,507 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,487 | ₩55,487 | ₩55,487 | ₩55,487 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,303 | ₩55,303 | ₩55,303 | ₩55,303 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,110 | ₩55,110 | ₩55,110 | ₩55,110 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,140 | ₩55,140 | ₩55,140 | ₩55,140 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,107 | ₩55,107 | ₩55,107 | ₩55,107 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,083 | ₩55,083 | ₩55,083 | ₩55,083 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩54,835 | ₩54,835 | ₩54,835 | ₩54,835 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,742 | ₩54,742 | ₩54,742 | ₩54,742 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩54,915 | ₩54,915 | ₩54,890 | ₩54,890 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,356 | ₩55,356 | ₩55,225 | ₩55,225 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,169 | ₩55,236 | ₩54,828 | ₩54,828 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩54,924 | ₩54,924 | ₩54,924 | ₩54,924 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,196 | ₩55,196 | ₩55,172 | ₩55,172 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,700 | ₩55,700 | ₩55,700 | ₩55,700 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,567 | ₩55,567 | ₩55,567 | ₩55,567 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,467 | ₩55,467 | ₩55,467 | ₩55,467 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,335 | ₩55,335 | ₩55,335 | ₩55,335 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩55,035 | ₩55,063 | ₩55,035 | ₩55,063 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,102 | ₩55,102 | ₩55,102 | ₩55,102 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,570 | ₩54,570 | ₩54,570 | ₩54,570 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,291 | ₩54,291 | ₩54,291 | ₩54,291 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,169 | ₩54,169 | ₩54,169 | ₩54,169 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,336 | ₩54,336 | ₩54,336 | ₩54,336 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,525 | ₩53,525 | ₩53,522 | ₩53,522 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,462 | ₩53,462 | ₩53,462 | ₩53,462 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,247 | ₩53,247 | ₩53,247 | ₩53,247 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,231 | ₩53,231 | ₩52,674 | ₩52,674 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,231 | ₩53,231 | ₩53,067 | ₩53,067 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,525 | ₩53,578 | ₩53,359 | ₩53,359 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,652 | ₩53,779 | ₩53,637 | ₩53,637 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩53,986 | ₩54,113 | ₩53,723 | ₩53,723 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩54,073 | ₩54,073 | ₩53,952 | ₩54,050 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩53,938 | ₩53,938 | ₩53,938 | ₩53,938 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,170 | ₩53,170 | ₩52,974 | ₩52,974 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,125 | ₩53,125 | ₩53,125 | ₩53,125 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,305 | ₩53,305 | ₩53,305 | ₩53,305 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,391 | ₩53,483 | ₩53,391 | ₩53,483 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,465 | ₩53,592 | ₩53,465 | ₩53,592 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,335 | ₩53,335 | ₩53,335 | ₩53,335 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,231 | ₩53,291 | ₩53,231 | ₩53,291 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,164 | ₩53,217 | ₩53,074 | ₩53,074 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩52,931 | ₩52,931 | ₩52,931 | ₩52,931 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,830 | ₩52,884 | ₩52,830 | ₩52,884 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,177 | ₩53,177 | ₩53,006 | ₩53,006 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,573 | ₩52,573 | ₩52,573 | ₩52,573 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩52,870 | ₩52,870 | ₩52,867 | ₩52,867 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,444 | ₩53,471 | ₩53,444 | ₩53,458 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩52,875 | ₩52,875 | ₩52,875 | ₩52,875 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,474 | ₩52,474 | ₩52,474 | ₩52,474 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩52,912 | ₩52,912 | ₩52,912 | ₩52,912 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,415 | ₩52,535 | ₩52,415 | ₩52,462 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩52,827 | ₩52,827 | ₩52,827 | ₩52,827 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,952 | ₩53,986 | ₩53,739 | ₩53,986 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩53,811 | ₩53,811 | ₩53,811 | ₩53,811 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,129 | ₩53,129 | ₩53,129 | ₩53,129 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,630 | ₩53,630 | ₩53,630 | ₩53,630 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,276 | ₩54,276 | ₩54,276 | ₩54,276 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,757 | ₩53,757 | ₩53,757 | ₩53,757 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,432 | ₩53,432 | ₩53,432 | ₩53,432 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,541 | ₩52,541 | ₩52,541 | ₩52,541 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,776 | ₩52,940 | ₩52,665 | ₩52,940 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,388 | ₩53,388 | ₩53,388 | ₩53,388 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,793 | ₩52,793 | ₩52,793 | ₩52,793 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,053 | ₩55,053 | ₩55,053 | ₩55,053 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,156 | ₩55,156 | ₩55,051 | ₩55,051 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,281 | ₩55,281 | ₩55,281 | ₩55,281 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,775 | ₩54,775 | ₩54,775 | ₩54,775 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,378 | ₩54,378 | ₩54,378 | ₩54,378 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,467 | ₩54,467 | ₩54,467 | ₩54,467 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,212 | ₩54,212 | ₩54,212 | ₩54,212 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,557 | ₩54,557 | ₩54,557 | ₩54,557 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩54,014 | ₩54,014 | ₩54,014 | ₩54,014 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,787 | ₩53,787 | ₩53,787 | ₩53,787 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,617 | ₩53,617 | ₩53,617 | ₩53,617 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,308 | ₩53,308 | ₩53,308 | ₩53,308 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,625 | ₩53,625 | ₩53,625 | ₩53,625 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,596 | ₩53,596 | ₩53,596 | ₩53,596 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,484 | ₩54,484 | ₩54,484 | ₩54,484 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,126 | ₩54,212 | ₩54,126 | ₩54,212 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩54,062 | ₩54,062 | ₩54,062 | ₩54,062 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,442 | ₩54,442 | ₩54,442 | ₩54,442 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩53,870 | ₩53,870 | ₩53,870 | ₩53,870 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,313 | ₩53,313 | ₩53,313 | ₩53,313 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,899 | ₩53,899 | ₩53,899 | ₩53,899 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,526 | ₩53,526 | ₩53,526 | ₩53,526 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,682 | ₩52,772 | ₩52,682 | ₩52,772 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩52,985 | ₩52,985 | ₩52,985 | ₩52,985 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,182 | ₩53,182 | ₩53,182 | ₩53,182 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,648 | ₩52,648 | ₩52,648 | ₩52,648 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,600 | ₩52,600 | ₩52,600 | ₩52,600 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,693 | ₩52,693 | ₩52,693 | ₩52,693 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,681 | ₩52,681 | ₩52,681 | ₩52,681 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,526 | ₩52,526 | ₩52,526 | ₩52,526 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,636 | ₩52,654 | ₩52,636 | ₩52,654 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,306 | ₩52,306 | ₩52,306 | ₩52,306 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,590 | ₩52,590 | ₩52,590 | ₩52,590 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,134 | ₩52,283 | ₩52,134 | ₩52,283 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩51,934 | ₩52,117 | ₩51,934 | ₩52,117 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,108 | ₩52,231 | ₩52,108 | ₩52,231 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,493 | ₩52,002 | ₩51,493 | ₩52,002 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,593 | ₩51,593 | ₩51,593 | ₩51,593 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,292 | ₩51,773 | ₩51,292 | ₩51,648 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,212 | ₩51,478 | ₩51,199 | ₩51,478 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,103 | ₩50,299 | ₩50,103 | ₩50,299 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,314 | ₩50,314 | ₩50,314 | ₩50,314 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,862 | ₩49,862 | ₩49,862 | ₩49,862 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,242 | ₩50,242 | ₩50,242 | ₩50,242 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,234 | ₩49,885 | ₩49,234 | ₩49,885 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩48,970 | ₩48,970 | ₩48,970 | ₩48,970 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,260 | ₩49,260 | ₩49,260 | ₩49,260 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,164 | ₩49,164 | ₩49,164 | ₩49,164 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩49,990 | ₩49,990 | ₩49,990 | ₩49,990 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,343 | ₩49,343 | ₩49,343 | ₩49,343 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,351 | ₩49,351 | ₩49,351 | ₩49,351 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,115 | ₩49,115 | ₩49,115 | ₩49,115 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,347 | ₩50,347 | ₩50,347 | ₩50,347 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,863 | ₩50,863 | ₩50,863 | ₩50,863 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,427 | ₩51,427 | ₩51,427 | ₩51,427 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩51,001 | ₩51,001 | ₩51,001 | ₩51,001 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,467 | ₩50,467 | ₩50,467 | ₩50,467 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,974 | ₩50,974 | ₩50,974 | ₩50,974 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,689 | ₩51,689 | ₩51,689 | ₩51,689 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,708 | ₩51,708 | ₩51,708 | ₩51,708 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,469 | ₩51,469 | ₩51,469 | ₩51,469 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,183 | ₩51,183 | ₩51,183 | ₩51,183 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,251 | ₩51,251 | ₩51,251 | ₩51,251 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,175 | ₩52,323 | ₩52,121 | ₩52,323 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩51,819 | ₩51,819 | ₩51,819 | ₩51,819 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,940 | ₩53,940 | ₩53,940 | ₩53,940 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,126 | ₩54,260 | ₩54,126 | ₩54,260 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,190 | ₩54,190 | ₩54,190 | ₩54,190 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,272 | ₩54,272 | ₩54,272 | ₩54,272 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩53,811 | ₩53,811 | ₩53,811 | ₩53,811 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,323 | ₩53,323 | ₩53,323 | ₩53,323 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,793 | ₩53,793 | ₩53,793 | ₩53,793 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩53,062 | ₩53,062 | ₩53,062 | ₩53,062 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,124 | ₩53,152 | ₩53,124 | ₩53,152 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,592 | ₩52,592 | ₩52,592 | ₩52,592 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,803 | ₩52,803 | ₩52,803 | ₩52,803 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩52,990 | ₩52,990 | ₩52,534 | ₩52,534 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,404 | ₩53,805 | ₩53,404 | ₩53,779 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩53,819 | ₩53,819 | ₩53,479 | ₩53,479 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,650 | ₩53,650 | ₩53,650 | ₩53,650 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,703 | ₩52,703 | ₩52,703 | ₩52,703 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩50,918 | ₩51,048 | ₩50,918 | ₩51,048 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,084 | ₩52,084 | ₩52,084 | ₩52,084 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,682 | ₩52,682 | ₩52,362 | ₩52,362 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩51,950 | ₩51,950 | ₩51,950 | ₩51,950 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,287 | ₩54,287 | ₩52,045 | ₩52,045 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,779 | ₩54,275 | ₩53,733 | ₩54,275 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,739 | ₩54,184 | ₩53,739 | ₩54,184 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,664 | ₩53,664 | ₩53,664 | ₩53,664 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,736 | ₩52,736 | ₩52,557 | ₩52,557 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,232 | ₩52,232 | ₩52,232 | ₩52,232 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,241 | ₩52,261 | ₩52,133 | ₩52,133 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,372 | ₩51,372 | ₩51,372 | ₩51,372 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,569 | ₩50,569 | ₩50,569 | ₩50,569 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,867 | ₩50,867 | ₩50,867 | ₩50,867 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,386 | ₩51,439 | ₩51,032 | ₩51,032 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩50,851 | ₩51,045 | ₩50,851 | ₩51,045 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,105 | ₩51,227 | ₩51,029 | ₩51,029 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,386 | ₩51,453 | ₩51,251 | ₩51,251 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,659 | ₩50,659 | ₩50,659 | ₩50,659 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,105 | ₩50,105 | ₩50,105 | ₩50,105 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,383 | ₩50,463 | ₩50,250 | ₩50,298 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,434 | ₩50,434 | ₩50,434 | ₩50,434 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,066 | ₩50,066 | ₩50,066 | ₩50,066 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,541 | ₩49,541 | ₩49,256 | ₩49,256 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,768 | ₩49,768 | ₩49,613 | ₩49,613 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,561 | ₩49,561 | ₩49,561 | ₩49,561 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,328 | ₩50,328 | ₩50,328 | ₩50,328 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩50,036 | ₩50,049 | ₩50,036 | ₩50,049 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩50,009 | ₩50,009 | ₩50,009 | ₩50,009 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,680 | ₩49,680 | ₩49,680 | ₩49,680 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,220 | ₩49,220 | ₩49,202 | ₩49,202 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,752 | ₩48,833 | ₩48,687 | ₩48,687 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,149 | ₩48,149 | ₩48,149 | ₩48,149 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,592 | ₩48,720 | ₩48,592 | ₩48,720 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩48,899 | ₩48,899 | ₩48,899 | ₩48,899 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,570 | ₩49,570 | ₩49,570 | ₩49,570 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,488 | ₩49,488 | ₩49,488 | ₩49,488 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩49,054 | ₩49,054 | ₩49,054 | ₩49,054 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩48,894 | ₩48,894 | ₩48,894 | ₩48,894 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,926 | ₩49,008 | ₩48,926 | ₩49,008 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩48,861 | ₩48,861 | ₩48,861 | ₩48,861 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,980 | ₩48,985 | ₩48,921 | ₩48,921 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩48,871 | ₩48,871 | ₩48,871 | ₩48,871 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,432 | ₩48,691 | ₩48,432 | ₩48,691 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩48,969 | ₩48,969 | ₩48,969 | ₩48,969 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,746 | ₩48,746 | ₩48,746 | ₩48,746 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,240 | ₩48,240 | ₩48,240 | ₩48,240 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,589 | ₩47,891 | ₩47,589 | ₩47,891 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,135 | ₩47,135 | ₩47,104 | ₩47,104 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩47,043 | ₩47,043 | ₩47,043 | ₩47,043 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,548 | ₩47,548 | ₩47,548 | ₩47,548 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,386 | ₩47,386 | ₩47,386 | ₩47,386 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,720 | ₩47,720 | ₩47,720 | ₩47,720 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,432 | ₩48,432 | ₩48,176 | ₩48,176 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,234 | ₩49,234 | ₩48,711 | ₩48,711 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,457 | ₩49,457 | ₩49,457 | ₩49,457 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,105 | ₩49,105 | ₩49,105 | ₩49,105 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,752 | ₩48,752 | ₩48,752 | ₩48,752 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,762 | ₩47,762 | ₩47,762 | ₩47,762 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,875 | ₩47,875 | ₩47,875 | ₩47,875 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,244 | ₩48,244 | ₩48,163 | ₩48,163 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩48,985 | ₩48,985 | ₩48,985 | ₩48,985 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,857 | ₩48,857 | ₩48,857 | ₩48,857 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,140 | ₩49,140 | ₩49,140 | ₩49,140 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,187 | ₩49,187 | ₩49,187 | ₩49,187 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,247 | ₩49,247 | ₩49,247 | ₩49,247 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,966 | ₩49,080 | ₩48,966 | ₩49,080 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,814 | ₩48,814 | ₩48,814 | ₩48,814 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,486 | ₩48,486 | ₩48,486 | ₩48,486 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,283 | ₩48,283 | ₩48,283 | ₩48,283 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,506 | ₩48,506 | ₩48,506 | ₩48,506 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,322 | ₩49,322 | ₩49,322 | ₩49,322 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,373 | ₩48,373 | ₩48,373 | ₩48,373 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,583 | ₩49,060 | ₩48,583 | ₩48,800 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,373 | ₩48,373 | ₩48,373 | ₩48,373 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,012 | ₩48,012 | ₩48,012 | ₩48,012 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩47,994 | ₩47,994 | ₩47,994 | ₩47,994 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,210 | ₩47,210 | ₩47,210 | ₩47,210 | 0.00% | 100 |
|---|