시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,894 | ₩57,028 | ₩56,734 | ₩56,872 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,375 | ₩56,375 | ₩56,375 | ₩56,375 | 0.00% | 100 |
| 2026.10.07 | ₩56,583 | ₩56,583 | ₩56,583 | ₩56,583 | 0.00% | 100 |
| 2026.10.06 | ₩56,846 | ₩56,846 | ₩56,846 | ₩56,846 | 0.00% | 100 |
| 2026.10.05 | ₩56,734 | ₩56,734 | ₩56,734 | ₩56,734 | 0.00% | 100 |
| 2026.10.02 | ₩56,105 | ₩56,256 | ₩56,105 | ₩56,256 | +0.27% | 100 |
| 2026.10.01 | ₩55,796 | ₩55,796 | ₩55,796 | ₩55,796 | 0.00% | 100 |
| 2026.09.30 | ₩55,551 | ₩55,551 | ₩55,551 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,551 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,423 | ₩55,423 | ₩55,423 | ₩55,423 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,697 | ₩55,697 | ₩55,677 | ₩55,677 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩55,998 | ₩55,998 | ₩55,889 | ₩55,889 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩55,929 | ₩55,929 | ₩55,929 | ₩55,929 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,719 | ₩55,719 | ₩55,719 | ₩55,719 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,621 | ₩55,621 | ₩55,621 | ₩55,621 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,721 | ₩55,721 | ₩55,721 | ₩55,721 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,423 | ₩55,423 | ₩55,423 | ₩55,423 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,269 | ₩55,269 | ₩55,269 | ₩55,269 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,329 | ₩55,329 | ₩54,955 | ₩54,955 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,328 | ₩55,328 | ₩55,328 | ₩55,328 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,343 | ₩55,370 | ₩55,283 | ₩55,283 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,586 | ₩55,586 | ₩55,586 | ₩55,586 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,197 | ₩55,197 | ₩55,197 | ₩55,197 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,082 | ₩55,082 | ₩55,082 | ₩55,082 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,216 | ₩55,216 | ₩55,216 | ₩55,216 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,396 | ₩55,534 | ₩55,396 | ₩55,534 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,514 | ₩55,514 | ₩55,514 | ₩55,514 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,329 | ₩55,329 | ₩55,329 | ₩55,329 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,137 | ₩55,137 | ₩55,137 | ₩55,137 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,166 | ₩55,166 | ₩55,166 | ₩55,166 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,134 | ₩55,134 | ₩55,134 | ₩55,134 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,110 | ₩55,110 | ₩55,110 | ₩55,110 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩54,861 | ₩54,861 | ₩54,861 | ₩54,861 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,769 | ₩54,769 | ₩54,769 | ₩54,769 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩54,942 | ₩54,942 | ₩54,916 | ₩54,916 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,383 | ₩55,383 | ₩55,252 | ₩55,252 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,196 | ₩55,263 | ₩54,855 | ₩54,855 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩54,951 | ₩54,951 | ₩54,951 | ₩54,951 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,222 | ₩55,222 | ₩55,198 | ₩55,198 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,727 | ₩55,727 | ₩55,727 | ₩55,727 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,594 | ₩55,594 | ₩55,594 | ₩55,594 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,494 | ₩55,494 | ₩55,494 | ₩55,494 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,362 | ₩55,362 | ₩55,362 | ₩55,362 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩55,062 | ₩55,090 | ₩55,062 | ₩55,090 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,129 | ₩55,129 | ₩55,129 | ₩55,129 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,597 | ₩54,597 | ₩54,597 | ₩54,597 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,317 | ₩54,317 | ₩54,317 | ₩54,317 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,195 | ₩54,195 | ₩54,195 | ₩54,195 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,363 | ₩54,363 | ₩54,363 | ₩54,363 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,551 | ₩53,551 | ₩53,548 | ₩53,548 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,488 | ₩53,488 | ₩53,488 | ₩53,488 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,273 | ₩53,273 | ₩53,273 | ₩53,273 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,256 | ₩53,256 | ₩52,700 | ₩52,700 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,256 | ₩53,256 | ₩53,093 | ₩53,093 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,551 | ₩53,604 | ₩53,385 | ₩53,385 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,678 | ₩53,805 | ₩53,663 | ₩53,663 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩54,012 | ₩54,139 | ₩53,749 | ₩53,749 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩54,099 | ₩54,099 | ₩53,979 | ₩54,076 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩53,964 | ₩53,964 | ₩53,964 | ₩53,964 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,196 | ₩53,196 | ₩53,000 | ₩53,000 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,151 | ₩53,151 | ₩53,151 | ₩53,151 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,331 | ₩53,331 | ₩53,331 | ₩53,331 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,417 | ₩53,509 | ₩53,417 | ₩53,509 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,491 | ₩53,618 | ₩53,491 | ₩53,618 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,361 | ₩53,361 | ₩53,361 | ₩53,361 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,256 | ₩53,317 | ₩53,256 | ₩53,317 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,190 | ₩53,243 | ₩53,100 | ₩53,100 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩52,957 | ₩52,957 | ₩52,957 | ₩52,957 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,855 | ₩52,910 | ₩52,855 | ₩52,910 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,203 | ₩53,203 | ₩53,032 | ₩53,032 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,598 | ₩52,598 | ₩52,598 | ₩52,598 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩52,895 | ₩52,895 | ₩52,893 | ₩52,893 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,470 | ₩53,497 | ₩53,470 | ₩53,484 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩52,901 | ₩52,901 | ₩52,901 | ₩52,901 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,499 | ₩52,499 | ₩52,499 | ₩52,499 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩52,938 | ₩52,938 | ₩52,938 | ₩52,938 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,441 | ₩52,561 | ₩52,441 | ₩52,487 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩52,853 | ₩52,853 | ₩52,853 | ₩52,853 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,979 | ₩54,012 | ₩53,765 | ₩54,012 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩53,837 | ₩53,837 | ₩53,837 | ₩53,837 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,155 | ₩53,155 | ₩53,155 | ₩53,155 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,656 | ₩53,656 | ₩53,656 | ₩53,656 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,302 | ₩54,302 | ₩54,302 | ₩54,302 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,783 | ₩53,783 | ₩53,783 | ₩53,783 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,566 | ₩52,566 | ₩52,566 | ₩52,566 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,802 | ₩52,966 | ₩52,691 | ₩52,966 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,414 | ₩53,414 | ₩53,414 | ₩53,414 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,819 | ₩52,819 | ₩52,819 | ₩52,819 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,079 | ₩55,079 | ₩55,079 | ₩55,079 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,182 | ₩55,182 | ₩55,078 | ₩55,078 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,308 | ₩55,308 | ₩55,308 | ₩55,308 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,801 | ₩54,801 | ₩54,801 | ₩54,801 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,404 | ₩54,404 | ₩54,404 | ₩54,404 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,494 | ₩54,494 | ₩54,494 | ₩54,494 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,238 | ₩54,238 | ₩54,238 | ₩54,238 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,583 | ₩54,583 | ₩54,583 | ₩54,583 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩54,040 | ₩54,040 | ₩54,040 | ₩54,040 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,813 | ₩53,813 | ₩53,813 | ₩53,813 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,643 | ₩53,643 | ₩53,643 | ₩53,643 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,334 | ₩53,334 | ₩53,334 | ₩53,334 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,651 | ₩53,651 | ₩53,651 | ₩53,651 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,622 | ₩53,622 | ₩53,622 | ₩53,622 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,511 | ₩54,511 | ₩54,511 | ₩54,511 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,153 | ₩54,238 | ₩54,153 | ₩54,238 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩54,088 | ₩54,088 | ₩54,088 | ₩54,088 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,468 | ₩54,468 | ₩54,468 | ₩54,468 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩53,896 | ₩53,896 | ₩53,896 | ₩53,896 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,339 | ₩53,339 | ₩53,339 | ₩53,339 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,925 | ₩53,925 | ₩53,925 | ₩53,925 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,552 | ₩53,552 | ₩53,552 | ₩53,552 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,708 | ₩52,798 | ₩52,708 | ₩52,798 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩53,010 | ₩53,010 | ₩53,010 | ₩53,010 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,208 | ₩53,208 | ₩53,208 | ₩53,208 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,673 | ₩52,673 | ₩52,673 | ₩52,673 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,625 | ₩52,625 | ₩52,625 | ₩52,625 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,707 | ₩52,707 | ₩52,707 | ₩52,707 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,552 | ₩52,552 | ₩52,552 | ₩52,552 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,661 | ₩52,680 | ₩52,661 | ₩52,680 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,331 | ₩52,331 | ₩52,331 | ₩52,331 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,695 | ₩52,695 | ₩52,695 | ₩52,695 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,616 | ₩52,616 | ₩52,616 | ₩52,616 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,160 | ₩52,308 | ₩52,160 | ₩52,308 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩51,959 | ₩52,142 | ₩51,959 | ₩52,142 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,133 | ₩52,256 | ₩52,133 | ₩52,256 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,518 | ₩52,027 | ₩51,518 | ₩52,027 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,618 | ₩51,618 | ₩51,618 | ₩51,618 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,317 | ₩51,799 | ₩51,317 | ₩51,673 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,237 | ₩51,503 | ₩51,224 | ₩51,503 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,127 | ₩50,323 | ₩50,127 | ₩50,323 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,338 | ₩50,338 | ₩50,338 | ₩50,338 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,886 | ₩49,886 | ₩49,886 | ₩49,886 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,266 | ₩50,266 | ₩50,266 | ₩50,266 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,258 | ₩49,909 | ₩49,258 | ₩49,909 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩48,994 | ₩48,994 | ₩48,994 | ₩48,994 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,284 | ₩49,284 | ₩49,284 | ₩49,284 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,188 | ₩49,188 | ₩49,188 | ₩49,188 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩50,015 | ₩50,015 | ₩50,015 | ₩50,015 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,367 | ₩49,367 | ₩49,367 | ₩49,367 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,375 | ₩49,375 | ₩49,375 | ₩49,375 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,139 | ₩49,139 | ₩49,139 | ₩49,139 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,888 | ₩50,888 | ₩50,888 | ₩50,888 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,452 | ₩51,452 | ₩51,452 | ₩51,452 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩51,026 | ₩51,026 | ₩51,026 | ₩51,026 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,492 | ₩50,492 | ₩50,492 | ₩50,492 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,714 | ₩51,714 | ₩51,714 | ₩51,714 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,733 | ₩51,733 | ₩51,733 | ₩51,733 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,494 | ₩51,494 | ₩51,494 | ₩51,494 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,208 | ₩51,208 | ₩51,208 | ₩51,208 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,276 | ₩51,276 | ₩51,276 | ₩51,276 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,200 | ₩52,348 | ₩52,146 | ₩52,348 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩51,844 | ₩51,844 | ₩51,844 | ₩51,844 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,967 | ₩53,967 | ₩53,967 | ₩53,967 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,153 | ₩54,286 | ₩54,153 | ₩54,286 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,217 | ₩54,217 | ₩54,217 | ₩54,217 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,298 | ₩54,298 | ₩54,298 | ₩54,298 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩53,837 | ₩53,837 | ₩53,837 | ₩53,837 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,349 | ₩53,349 | ₩53,349 | ₩53,349 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,820 | ₩53,820 | ₩53,820 | ₩53,820 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩53,088 | ₩53,088 | ₩53,088 | ₩53,088 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,149 | ₩53,178 | ₩53,149 | ₩53,178 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,617 | ₩52,617 | ₩52,617 | ₩52,617 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,828 | ₩52,828 | ₩52,828 | ₩52,828 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩53,016 | ₩53,016 | ₩52,560 | ₩52,560 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,430 | ₩53,832 | ₩53,430 | ₩53,805 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩53,845 | ₩53,845 | ₩53,505 | ₩53,505 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,676 | ₩53,676 | ₩53,676 | ₩53,676 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩50,943 | ₩51,072 | ₩50,943 | ₩51,072 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,109 | ₩52,109 | ₩52,109 | ₩52,109 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,708 | ₩52,708 | ₩52,387 | ₩52,387 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩51,975 | ₩51,975 | ₩51,975 | ₩51,975 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,313 | ₩54,313 | ₩52,070 | ₩52,070 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,805 | ₩54,301 | ₩53,759 | ₩54,301 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,765 | ₩54,210 | ₩53,765 | ₩54,210 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,690 | ₩53,690 | ₩53,690 | ₩53,690 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,762 | ₩52,762 | ₩52,582 | ₩52,582 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,257 | ₩52,257 | ₩52,257 | ₩52,257 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,267 | ₩52,287 | ₩52,158 | ₩52,158 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,397 | ₩51,397 | ₩51,397 | ₩51,397 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,594 | ₩50,594 | ₩50,594 | ₩50,594 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,892 | ₩50,892 | ₩50,892 | ₩50,892 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,411 | ₩51,464 | ₩51,056 | ₩51,056 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩50,876 | ₩51,070 | ₩50,876 | ₩51,070 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,130 | ₩51,252 | ₩51,054 | ₩51,054 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,411 | ₩51,478 | ₩51,276 | ₩51,276 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,683 | ₩50,683 | ₩50,683 | ₩50,683 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,130 | ₩50,130 | ₩50,130 | ₩50,130 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,408 | ₩50,488 | ₩50,274 | ₩50,322 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,459 | ₩50,459 | ₩50,459 | ₩50,459 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,091 | ₩50,091 | ₩50,091 | ₩50,091 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,426 | ₩49,426 | ₩49,426 | ₩49,426 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,565 | ₩49,565 | ₩49,280 | ₩49,280 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,793 | ₩49,793 | ₩49,637 | ₩49,637 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,585 | ₩49,585 | ₩49,585 | ₩49,585 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,353 | ₩50,353 | ₩50,353 | ₩50,353 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩50,060 | ₩50,073 | ₩50,060 | ₩50,073 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩50,033 | ₩50,033 | ₩50,033 | ₩50,033 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,704 | ₩49,704 | ₩49,704 | ₩49,704 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,244 | ₩49,244 | ₩49,225 | ₩49,225 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,776 | ₩48,856 | ₩48,711 | ₩48,711 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,173 | ₩48,173 | ₩48,173 | ₩48,173 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,616 | ₩48,744 | ₩48,616 | ₩48,744 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩48,870 | ₩48,870 | ₩48,870 | ₩48,870 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩48,923 | ₩48,923 | ₩48,923 | ₩48,923 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,595 | ₩49,595 | ₩49,595 | ₩49,595 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,512 | ₩49,512 | ₩49,512 | ₩49,512 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩49,078 | ₩49,078 | ₩49,078 | ₩49,078 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩48,918 | ₩48,918 | ₩48,918 | ₩48,918 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,950 | ₩49,032 | ₩48,950 | ₩49,032 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩48,884 | ₩48,884 | ₩48,884 | ₩48,884 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩49,003 | ₩49,009 | ₩48,945 | ₩48,945 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩48,895 | ₩48,895 | ₩48,895 | ₩48,895 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,455 | ₩48,715 | ₩48,455 | ₩48,715 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩48,993 | ₩48,993 | ₩48,993 | ₩48,993 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,769 | ₩48,769 | ₩48,769 | ₩48,769 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,264 | ₩48,264 | ₩48,264 | ₩48,264 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,613 | ₩47,915 | ₩47,613 | ₩47,915 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,158 | ₩47,158 | ₩47,127 | ₩47,127 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,571 | ₩47,571 | ₩47,571 | ₩47,571 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,409 | ₩47,409 | ₩47,409 | ₩47,409 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,744 | ₩47,744 | ₩47,744 | ₩47,744 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,455 | ₩48,455 | ₩48,200 | ₩48,200 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,258 | ₩49,258 | ₩48,735 | ₩48,735 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,481 | ₩49,481 | ₩49,481 | ₩49,481 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,129 | ₩49,129 | ₩49,129 | ₩49,129 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,776 | ₩48,776 | ₩48,776 | ₩48,776 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,785 | ₩47,785 | ₩47,785 | ₩47,785 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,899 | ₩47,899 | ₩47,899 | ₩47,899 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,268 | ₩48,268 | ₩48,186 | ₩48,186 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩49,009 | ₩49,009 | ₩49,009 | ₩49,009 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,880 | ₩48,880 | ₩48,880 | ₩48,880 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,164 | ₩49,164 | ₩49,164 | ₩49,164 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,211 | ₩49,211 | ₩49,211 | ₩49,211 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,271 | ₩49,271 | ₩49,271 | ₩49,271 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,990 | ₩49,104 | ₩48,990 | ₩49,104 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,838 | ₩48,838 | ₩48,838 | ₩48,838 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,510 | ₩48,510 | ₩48,510 | ₩48,510 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,307 | ₩48,307 | ₩48,307 | ₩48,307 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,346 | ₩49,346 | ₩49,346 | ₩49,346 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,396 | ₩48,396 | ₩48,396 | ₩48,396 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,606 | ₩49,084 | ₩48,606 | ₩48,824 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,396 | ₩48,396 | ₩48,396 | ₩48,396 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,035 | ₩48,035 | ₩48,035 | ₩48,035 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,018 | ₩48,018 | ₩48,018 | ₩48,018 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,233 | ₩47,233 | ₩47,233 | ₩47,233 | 0.00% | 100 |
|---|