시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,070 | ₩57,205 | ₩56,909 | ₩57,048 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,550 | ₩56,550 | ₩56,550 | ₩56,550 | 0.00% | 100 |
| 2026.10.07 | ₩56,758 | ₩56,758 | ₩56,758 | ₩56,758 | 0.00% | 100 |
| 2026.10.06 | ₩57,022 | ₩57,022 | ₩57,022 | ₩57,022 | 0.00% | 100 |
| 2026.10.05 | ₩56,909 | ₩56,909 | ₩56,909 | ₩56,909 | 0.00% | 100 |
| 2026.10.02 | ₩56,279 | ₩56,430 | ₩56,279 | ₩56,430 | +0.27% | 100 |
| 2026.10.01 | ₩55,969 | ₩55,969 | ₩55,969 | ₩55,969 | 0.00% | 100 |
| 2026.09.30 | ₩55,723 | ₩55,723 | ₩55,723 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,723 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,595 | ₩55,595 | ₩55,595 | ₩55,595 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,870 | ₩55,870 | ₩55,850 | ₩55,850 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩56,172 | ₩56,172 | ₩56,062 | ₩56,062 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩56,102 | ₩56,102 | ₩56,102 | ₩56,102 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,891 | ₩55,891 | ₩55,891 | ₩55,891 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,793 | ₩55,793 | ₩55,793 | ₩55,793 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,894 | ₩55,894 | ₩55,894 | ₩55,894 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,595 | ₩55,595 | ₩55,595 | ₩55,595 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,440 | ₩55,440 | ₩55,440 | ₩55,440 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,501 | ₩55,501 | ₩55,125 | ₩55,125 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,499 | ₩55,499 | ₩55,499 | ₩55,499 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,514 | ₩55,541 | ₩55,454 | ₩55,454 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,758 | ₩55,758 | ₩55,758 | ₩55,758 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,368 | ₩55,368 | ₩55,368 | ₩55,368 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,253 | ₩55,253 | ₩55,253 | ₩55,253 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,387 | ₩55,387 | ₩55,387 | ₩55,387 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,568 | ₩55,706 | ₩55,568 | ₩55,706 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,686 | ₩55,686 | ₩55,686 | ₩55,686 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,501 | ₩55,501 | ₩55,501 | ₩55,501 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,308 | ₩55,308 | ₩55,308 | ₩55,308 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,337 | ₩55,337 | ₩55,337 | ₩55,337 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,305 | ₩55,305 | ₩55,305 | ₩55,305 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,281 | ₩55,281 | ₩55,281 | ₩55,281 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,031 | ₩55,031 | ₩55,031 | ₩55,031 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,939 | ₩54,939 | ₩54,939 | ₩54,939 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,112 | ₩55,112 | ₩55,086 | ₩55,086 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,554 | ₩55,554 | ₩55,423 | ₩55,423 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,367 | ₩55,434 | ₩55,024 | ₩55,024 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩55,121 | ₩55,121 | ₩55,121 | ₩55,121 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,393 | ₩55,393 | ₩55,369 | ₩55,369 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,899 | ₩55,899 | ₩55,899 | ₩55,899 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,766 | ₩55,766 | ₩55,766 | ₩55,766 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,666 | ₩55,666 | ₩55,666 | ₩55,666 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,533 | ₩55,533 | ₩55,533 | ₩55,533 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩55,232 | ₩55,261 | ₩55,232 | ₩55,261 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,300 | ₩55,300 | ₩55,300 | ₩55,300 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,766 | ₩54,766 | ₩54,766 | ₩54,766 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,485 | ₩54,485 | ₩54,485 | ₩54,485 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,363 | ₩54,363 | ₩54,363 | ₩54,363 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,531 | ₩54,531 | ₩54,531 | ₩54,531 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,716 | ₩53,716 | ₩53,714 | ₩53,714 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,653 | ₩53,653 | ₩53,653 | ₩53,653 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,437 | ₩53,437 | ₩53,437 | ₩53,437 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,421 | ₩53,421 | ₩52,863 | ₩52,863 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,421 | ₩53,421 | ₩53,258 | ₩53,258 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,716 | ₩53,770 | ₩53,550 | ₩53,550 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,844 | ₩53,971 | ₩53,829 | ₩53,829 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩54,179 | ₩54,307 | ₩53,915 | ₩53,915 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩54,267 | ₩54,267 | ₩54,146 | ₩54,244 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩54,131 | ₩54,131 | ₩54,131 | ₩54,131 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,361 | ₩53,361 | ₩53,164 | ₩53,164 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,315 | ₩53,315 | ₩53,315 | ₩53,315 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,496 | ₩53,496 | ₩53,496 | ₩53,496 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,582 | ₩53,675 | ₩53,582 | ₩53,675 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,656 | ₩53,784 | ₩53,656 | ₩53,784 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,526 | ₩53,526 | ₩53,526 | ₩53,526 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,421 | ₩53,482 | ₩53,421 | ₩53,482 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,354 | ₩53,408 | ₩53,264 | ₩53,264 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩53,121 | ₩53,121 | ₩53,121 | ₩53,121 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩53,019 | ₩53,074 | ₩53,019 | ₩53,074 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,368 | ₩53,368 | ₩53,196 | ₩53,196 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,761 | ₩52,761 | ₩52,761 | ₩52,761 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩53,059 | ₩53,059 | ₩53,056 | ₩53,056 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,636 | ₩53,663 | ₩53,636 | ₩53,649 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩53,064 | ₩53,064 | ₩53,064 | ₩53,064 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,662 | ₩52,662 | ₩52,662 | ₩52,662 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩53,102 | ₩53,102 | ₩53,102 | ₩53,102 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,603 | ₩52,724 | ₩52,603 | ₩52,650 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩53,016 | ₩53,016 | ₩53,016 | ₩53,016 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩54,146 | ₩54,179 | ₩53,931 | ₩54,179 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩54,004 | ₩54,004 | ₩54,004 | ₩54,004 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,319 | ₩53,319 | ₩53,319 | ₩53,319 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,822 | ₩53,822 | ₩53,822 | ₩53,822 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,470 | ₩54,470 | ₩54,470 | ₩54,470 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,950 | ₩53,950 | ₩53,950 | ₩53,950 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,624 | ₩53,624 | ₩53,624 | ₩53,624 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,729 | ₩52,729 | ₩52,729 | ₩52,729 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,965 | ₩53,130 | ₩52,854 | ₩53,130 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,580 | ₩53,580 | ₩53,580 | ₩53,580 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,983 | ₩52,983 | ₩52,983 | ₩52,983 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,250 | ₩55,250 | ₩55,250 | ₩55,250 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,353 | ₩55,353 | ₩55,249 | ₩55,249 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,479 | ₩55,479 | ₩55,479 | ₩55,479 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,971 | ₩54,971 | ₩54,971 | ₩54,971 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,572 | ₩54,572 | ₩54,572 | ₩54,572 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,662 | ₩54,662 | ₩54,662 | ₩54,662 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,752 | ₩54,752 | ₩54,752 | ₩54,752 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩54,207 | ₩54,207 | ₩54,207 | ₩54,207 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,979 | ₩53,979 | ₩53,979 | ₩53,979 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,809 | ₩53,809 | ₩53,809 | ₩53,809 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,499 | ₩53,499 | ₩53,499 | ₩53,499 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,817 | ₩53,817 | ₩53,817 | ₩53,817 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,788 | ₩53,788 | ₩53,788 | ₩53,788 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,680 | ₩54,680 | ₩54,680 | ₩54,680 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,320 | ₩54,406 | ₩54,320 | ₩54,406 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩54,256 | ₩54,256 | ₩54,256 | ₩54,256 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,637 | ₩54,637 | ₩54,637 | ₩54,637 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩54,063 | ₩54,063 | ₩54,063 | ₩54,063 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,504 | ₩53,504 | ₩53,504 | ₩53,504 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩54,092 | ₩54,092 | ₩54,092 | ₩54,092 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,718 | ₩53,718 | ₩53,718 | ₩53,718 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,871 | ₩52,961 | ₩52,871 | ₩52,961 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩53,174 | ₩53,174 | ₩53,174 | ₩53,174 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,373 | ₩53,373 | ₩53,373 | ₩53,373 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,836 | ₩52,836 | ₩52,836 | ₩52,836 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,788 | ₩52,788 | ₩52,788 | ₩52,788 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,882 | ₩52,882 | ₩52,882 | ₩52,882 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,870 | ₩52,870 | ₩52,870 | ₩52,870 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,714 | ₩52,714 | ₩52,714 | ₩52,714 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,824 | ₩52,843 | ₩52,824 | ₩52,843 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,493 | ₩52,493 | ₩52,493 | ₩52,493 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,858 | ₩52,858 | ₩52,858 | ₩52,858 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,779 | ₩52,779 | ₩52,779 | ₩52,779 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,321 | ₩52,470 | ₩52,321 | ₩52,470 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩52,120 | ₩52,304 | ₩52,120 | ₩52,304 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,294 | ₩52,418 | ₩52,294 | ₩52,418 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,677 | ₩52,188 | ₩51,677 | ₩52,188 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,778 | ₩51,778 | ₩51,778 | ₩51,778 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,476 | ₩51,959 | ₩51,476 | ₩51,833 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,396 | ₩51,663 | ₩51,382 | ₩51,663 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,282 | ₩50,479 | ₩50,282 | ₩50,479 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,494 | ₩50,494 | ₩50,494 | ₩50,494 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩50,041 | ₩50,041 | ₩50,041 | ₩50,041 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,422 | ₩50,422 | ₩50,422 | ₩50,422 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,410 | ₩50,063 | ₩49,410 | ₩50,063 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩49,146 | ₩49,146 | ₩49,146 | ₩49,146 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,437 | ₩49,437 | ₩49,437 | ₩49,437 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,340 | ₩49,340 | ₩49,340 | ₩49,340 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩50,169 | ₩50,169 | ₩50,169 | ₩50,169 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,520 | ₩49,520 | ₩49,520 | ₩49,520 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,528 | ₩49,528 | ₩49,528 | ₩49,528 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,291 | ₩49,291 | ₩49,291 | ₩49,291 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,528 | ₩50,528 | ₩50,528 | ₩50,528 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩51,045 | ₩51,045 | ₩51,045 | ₩51,045 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,612 | ₩51,612 | ₩51,612 | ₩51,612 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩51,184 | ₩51,184 | ₩51,184 | ₩51,184 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,648 | ₩50,648 | ₩50,648 | ₩50,648 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩51,157 | ₩51,157 | ₩51,157 | ₩51,157 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,874 | ₩51,874 | ₩51,874 | ₩51,874 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,893 | ₩51,893 | ₩51,893 | ₩51,893 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,653 | ₩51,653 | ₩51,653 | ₩51,653 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,366 | ₩51,366 | ₩51,366 | ₩51,366 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,434 | ₩51,434 | ₩51,434 | ₩51,434 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,361 | ₩52,510 | ₩52,308 | ₩52,510 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩52,005 | ₩52,005 | ₩52,005 | ₩52,005 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩54,134 | ₩54,134 | ₩54,134 | ₩54,134 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,320 | ₩54,454 | ₩54,320 | ₩54,454 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,385 | ₩54,385 | ₩54,385 | ₩54,385 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,466 | ₩54,466 | ₩54,466 | ₩54,466 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩54,004 | ₩54,004 | ₩54,004 | ₩54,004 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,514 | ₩53,514 | ₩53,514 | ₩53,514 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,986 | ₩53,986 | ₩53,986 | ₩53,986 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩53,252 | ₩53,252 | ₩53,252 | ₩53,252 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,314 | ₩53,342 | ₩53,314 | ₩53,342 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,780 | ₩52,780 | ₩52,780 | ₩52,780 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,992 | ₩52,992 | ₩52,992 | ₩52,992 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩53,180 | ₩53,180 | ₩52,722 | ₩52,722 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,596 | ₩53,998 | ₩53,596 | ₩53,971 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩54,012 | ₩54,012 | ₩53,671 | ₩53,671 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,843 | ₩53,843 | ₩53,843 | ₩53,843 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,891 | ₩52,891 | ₩52,891 | ₩52,891 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩51,100 | ₩51,231 | ₩51,100 | ₩51,231 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,270 | ₩52,270 | ₩52,270 | ₩52,270 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,871 | ₩52,871 | ₩52,549 | ₩52,549 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩52,136 | ₩52,136 | ₩52,136 | ₩52,136 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,481 | ₩54,481 | ₩52,231 | ₩52,231 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,971 | ₩54,469 | ₩53,926 | ₩54,469 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,931 | ₩54,378 | ₩53,931 | ₩54,378 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,856 | ₩53,856 | ₩53,856 | ₩53,856 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,925 | ₩52,925 | ₩52,745 | ₩52,745 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,419 | ₩52,419 | ₩52,419 | ₩52,419 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,429 | ₩52,449 | ₩52,320 | ₩52,320 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,557 | ₩51,557 | ₩51,557 | ₩51,557 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,750 | ₩50,750 | ₩50,750 | ₩50,750 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩51,049 | ₩51,049 | ₩51,049 | ₩51,049 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,570 | ₩51,624 | ₩51,214 | ₩51,214 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩51,033 | ₩51,228 | ₩51,033 | ₩51,228 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,288 | ₩51,410 | ₩51,212 | ₩51,212 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,570 | ₩51,637 | ₩51,434 | ₩51,434 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,840 | ₩50,840 | ₩50,840 | ₩50,840 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,285 | ₩50,285 | ₩50,285 | ₩50,285 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,564 | ₩50,644 | ₩50,430 | ₩50,478 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,615 | ₩50,615 | ₩50,615 | ₩50,615 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,246 | ₩50,246 | ₩50,246 | ₩50,246 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,579 | ₩49,579 | ₩49,579 | ₩49,579 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,719 | ₩49,719 | ₩49,433 | ₩49,433 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,947 | ₩49,947 | ₩49,791 | ₩49,791 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,739 | ₩49,739 | ₩49,739 | ₩49,739 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,509 | ₩50,509 | ₩50,509 | ₩50,509 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩50,215 | ₩50,228 | ₩50,215 | ₩50,228 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩50,188 | ₩50,188 | ₩50,188 | ₩50,188 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,858 | ₩49,858 | ₩49,858 | ₩49,858 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,397 | ₩49,397 | ₩49,378 | ₩49,378 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,927 | ₩49,008 | ₩48,861 | ₩48,861 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,322 | ₩48,322 | ₩48,322 | ₩48,322 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,766 | ₩48,895 | ₩48,766 | ₩48,895 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩49,021 | ₩49,021 | ₩49,021 | ₩49,021 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩49,075 | ₩49,075 | ₩49,075 | ₩49,075 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,748 | ₩49,748 | ₩49,748 | ₩49,748 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,665 | ₩49,665 | ₩49,665 | ₩49,665 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩49,230 | ₩49,230 | ₩49,230 | ₩49,230 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩49,069 | ₩49,069 | ₩49,069 | ₩49,069 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩49,101 | ₩49,183 | ₩49,101 | ₩49,183 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩49,036 | ₩49,036 | ₩49,036 | ₩49,036 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩49,155 | ₩49,160 | ₩49,096 | ₩49,096 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩49,046 | ₩49,046 | ₩49,046 | ₩49,046 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,605 | ₩48,865 | ₩48,605 | ₩48,865 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩49,144 | ₩49,144 | ₩49,144 | ₩49,144 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,920 | ₩48,920 | ₩48,920 | ₩48,920 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,413 | ₩48,413 | ₩48,413 | ₩48,413 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,760 | ₩48,063 | ₩47,760 | ₩48,063 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,304 | ₩47,304 | ₩47,273 | ₩47,273 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩47,211 | ₩47,211 | ₩47,211 | ₩47,211 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,556 | ₩47,556 | ₩47,556 | ₩47,556 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,891 | ₩47,891 | ₩47,891 | ₩47,891 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,605 | ₩48,605 | ₩48,349 | ₩48,349 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,410 | ₩49,410 | ₩48,885 | ₩48,885 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,634 | ₩49,634 | ₩49,634 | ₩49,634 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,281 | ₩49,281 | ₩49,281 | ₩49,281 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,927 | ₩48,927 | ₩48,927 | ₩48,927 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,933 | ₩47,933 | ₩47,933 | ₩47,933 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩48,047 | ₩48,047 | ₩48,047 | ₩48,047 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,393 | ₩48,393 | ₩48,393 | ₩48,393 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,417 | ₩48,417 | ₩48,335 | ₩48,335 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩49,160 | ₩49,160 | ₩49,160 | ₩49,160 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩49,032 | ₩49,032 | ₩49,032 | ₩49,032 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,316 | ₩49,316 | ₩49,316 | ₩49,316 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,363 | ₩49,363 | ₩49,363 | ₩49,363 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,423 | ₩49,423 | ₩49,423 | ₩49,423 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩49,142 | ₩49,256 | ₩49,142 | ₩49,256 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,989 | ₩48,989 | ₩48,989 | ₩48,989 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,660 | ₩48,660 | ₩48,660 | ₩48,660 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,456 | ₩48,456 | ₩48,456 | ₩48,456 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,680 | ₩48,680 | ₩48,680 | ₩48,680 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,499 | ₩49,499 | ₩49,499 | ₩49,499 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,546 | ₩48,546 | ₩48,546 | ₩48,546 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,757 | ₩49,236 | ₩48,757 | ₩48,975 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,546 | ₩48,546 | ₩48,546 | ₩48,546 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,184 | ₩48,184 | ₩48,184 | ₩48,184 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,166 | ₩48,166 | ₩48,166 | ₩48,166 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,379 | ₩47,379 | ₩47,379 | ₩47,379 | 0.00% | 100 |
|---|