시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,052 | ₩57,186 | ₩56,891 | ₩57,029 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,532 | ₩56,532 | ₩56,532 | ₩56,532 | 0.00% | 100 |
| 2026.10.07 | ₩56,740 | ₩56,740 | ₩56,740 | ₩56,740 | 0.00% | 100 |
| 2026.10.06 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 100 |
| 2026.10.05 | ₩56,891 | ₩56,891 | ₩56,891 | ₩56,891 | 0.00% | 100 |
| 2026.10.02 | ₩56,261 | ₩56,412 | ₩56,261 | ₩56,412 | +0.27% | 100 |
| 2026.10.01 | ₩55,951 | ₩55,951 | ₩55,951 | ₩55,951 | 0.00% | 100 |
| 2026.09.30 | ₩55,706 | ₩55,706 | ₩55,706 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,706 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,577 | ₩55,577 | ₩55,577 | ₩55,577 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,852 | ₩55,852 | ₩55,832 | ₩55,832 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩56,154 | ₩56,154 | ₩56,044 | ₩56,044 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩56,084 | ₩56,084 | ₩56,084 | ₩56,084 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,873 | ₩55,873 | ₩55,873 | ₩55,873 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,775 | ₩55,775 | ₩55,775 | ₩55,775 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,876 | ₩55,876 | ₩55,876 | ₩55,876 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,577 | ₩55,577 | ₩55,577 | ₩55,577 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,423 | ₩55,423 | ₩55,423 | ₩55,423 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,483 | ₩55,483 | ₩55,107 | ₩55,107 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,482 | ₩55,482 | ₩55,482 | ₩55,482 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,496 | ₩55,523 | ₩55,436 | ₩55,436 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,350 | ₩55,350 | ₩55,350 | ₩55,350 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,235 | ₩55,235 | ₩55,235 | ₩55,235 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,369 | ₩55,369 | ₩55,369 | ₩55,369 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,550 | ₩55,688 | ₩55,550 | ₩55,688 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,668 | ₩55,668 | ₩55,668 | ₩55,668 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,483 | ₩55,483 | ₩55,483 | ₩55,483 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,290 | ₩55,290 | ₩55,290 | ₩55,290 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,319 | ₩55,319 | ₩55,319 | ₩55,319 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,287 | ₩55,287 | ₩55,287 | ₩55,287 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,263 | ₩55,263 | ₩55,263 | ₩55,263 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,014 | ₩55,014 | ₩55,014 | ₩55,014 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,921 | ₩54,921 | ₩54,921 | ₩54,921 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,094 | ₩55,094 | ₩55,069 | ₩55,069 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,537 | ₩55,537 | ₩55,405 | ₩55,405 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,349 | ₩55,416 | ₩55,007 | ₩55,007 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩55,103 | ₩55,103 | ₩55,103 | ₩55,103 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,376 | ₩55,376 | ₩55,352 | ₩55,352 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,881 | ₩55,881 | ₩55,881 | ₩55,881 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,749 | ₩55,749 | ₩55,749 | ₩55,749 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,648 | ₩55,648 | ₩55,648 | ₩55,648 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,515 | ₩55,515 | ₩55,515 | ₩55,515 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩55,215 | ₩55,243 | ₩55,215 | ₩55,243 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,282 | ₩55,282 | ₩55,282 | ₩55,282 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,748 | ₩54,748 | ₩54,748 | ₩54,748 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,468 | ₩54,468 | ₩54,468 | ₩54,468 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,346 | ₩54,346 | ₩54,346 | ₩54,346 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,513 | ₩54,513 | ₩54,513 | ₩54,513 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,699 | ₩53,699 | ₩53,697 | ₩53,697 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,636 | ₩53,636 | ₩53,636 | ₩53,636 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,420 | ₩53,420 | ₩53,420 | ₩53,420 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,404 | ₩53,404 | ₩52,846 | ₩52,846 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,404 | ₩53,404 | ₩53,241 | ₩53,241 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,699 | ₩53,753 | ₩53,533 | ₩53,533 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,827 | ₩53,954 | ₩53,812 | ₩53,812 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩54,162 | ₩54,289 | ₩53,898 | ₩53,898 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩54,249 | ₩54,249 | ₩54,128 | ₩54,226 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩54,114 | ₩54,114 | ₩54,114 | ₩54,114 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,344 | ₩53,344 | ₩53,147 | ₩53,147 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,298 | ₩53,298 | ₩53,298 | ₩53,298 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,479 | ₩53,479 | ₩53,479 | ₩53,479 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,565 | ₩53,658 | ₩53,565 | ₩53,658 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,639 | ₩53,766 | ₩53,639 | ₩53,766 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,509 | ₩53,509 | ₩53,509 | ₩53,509 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,404 | ₩53,465 | ₩53,404 | ₩53,465 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,337 | ₩53,391 | ₩53,247 | ₩53,247 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩53,104 | ₩53,104 | ₩53,104 | ₩53,104 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩53,002 | ₩53,057 | ₩53,002 | ₩53,057 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,351 | ₩53,351 | ₩53,179 | ₩53,179 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,744 | ₩52,744 | ₩52,744 | ₩52,744 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩53,042 | ₩53,042 | ₩53,039 | ₩53,039 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,619 | ₩53,646 | ₩53,619 | ₩53,632 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩53,047 | ₩53,047 | ₩53,047 | ₩53,047 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩53,085 | ₩53,085 | ₩53,085 | ₩53,085 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,586 | ₩52,707 | ₩52,586 | ₩52,633 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩52,999 | ₩52,999 | ₩52,999 | ₩52,999 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩54,128 | ₩54,162 | ₩53,914 | ₩54,162 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩53,986 | ₩53,986 | ₩53,986 | ₩53,986 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,302 | ₩53,302 | ₩53,302 | ₩53,302 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,805 | ₩53,805 | ₩53,805 | ₩53,805 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,453 | ₩54,453 | ₩54,453 | ₩54,453 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,933 | ₩53,933 | ₩53,933 | ₩53,933 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,607 | ₩53,607 | ₩53,607 | ₩53,607 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,712 | ₩52,712 | ₩52,712 | ₩52,712 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,948 | ₩53,113 | ₩52,837 | ₩53,113 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,562 | ₩53,562 | ₩53,562 | ₩53,562 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,966 | ₩52,966 | ₩52,966 | ₩52,966 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,232 | ₩55,232 | ₩55,232 | ₩55,232 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,335 | ₩55,335 | ₩55,231 | ₩55,231 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,462 | ₩55,462 | ₩55,462 | ₩55,462 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,953 | ₩54,953 | ₩54,953 | ₩54,953 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,555 | ₩54,555 | ₩54,555 | ₩54,555 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,645 | ₩54,645 | ₩54,645 | ₩54,645 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,389 | ₩54,389 | ₩54,389 | ₩54,389 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,735 | ₩54,735 | ₩54,735 | ₩54,735 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩54,190 | ₩54,190 | ₩54,190 | ₩54,190 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,962 | ₩53,962 | ₩53,962 | ₩53,962 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,792 | ₩53,792 | ₩53,792 | ₩53,792 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,482 | ₩53,482 | ₩53,482 | ₩53,482 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,800 | ₩53,800 | ₩53,800 | ₩53,800 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,770 | ₩53,770 | ₩53,770 | ₩53,770 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,662 | ₩54,662 | ₩54,662 | ₩54,662 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,303 | ₩54,389 | ₩54,303 | ₩54,389 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩54,238 | ₩54,238 | ₩54,238 | ₩54,238 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,619 | ₩54,619 | ₩54,619 | ₩54,619 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩54,045 | ₩54,045 | ₩54,045 | ₩54,045 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,487 | ₩53,487 | ₩53,487 | ₩53,487 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩54,075 | ₩54,075 | ₩54,075 | ₩54,075 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,701 | ₩53,701 | ₩53,701 | ₩53,701 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,854 | ₩52,944 | ₩52,854 | ₩52,944 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩53,157 | ₩53,157 | ₩53,157 | ₩53,157 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,356 | ₩53,356 | ₩53,356 | ₩53,356 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,819 | ₩52,819 | ₩52,819 | ₩52,819 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,771 | ₩52,771 | ₩52,771 | ₩52,771 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,865 | ₩52,865 | ₩52,865 | ₩52,865 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,853 | ₩52,853 | ₩52,853 | ₩52,853 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,807 | ₩52,826 | ₩52,807 | ₩52,826 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,476 | ₩52,476 | ₩52,476 | ₩52,476 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,841 | ₩52,841 | ₩52,841 | ₩52,841 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,762 | ₩52,762 | ₩52,762 | ₩52,762 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,304 | ₩52,453 | ₩52,304 | ₩52,453 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩52,103 | ₩52,287 | ₩52,103 | ₩52,287 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,278 | ₩52,401 | ₩52,278 | ₩52,401 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,661 | ₩52,172 | ₩51,661 | ₩52,172 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,761 | ₩51,761 | ₩51,761 | ₩51,761 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,460 | ₩51,942 | ₩51,460 | ₩51,816 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,379 | ₩51,646 | ₩51,366 | ₩51,646 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,266 | ₩50,463 | ₩50,266 | ₩50,463 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,478 | ₩50,478 | ₩50,478 | ₩50,478 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩50,025 | ₩50,025 | ₩50,025 | ₩50,025 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,405 | ₩50,405 | ₩50,405 | ₩50,405 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,394 | ₩50,047 | ₩49,394 | ₩50,047 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩49,130 | ₩49,130 | ₩49,130 | ₩49,130 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,421 | ₩49,421 | ₩49,421 | ₩49,421 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,324 | ₩49,324 | ₩49,324 | ₩49,324 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩50,153 | ₩50,153 | ₩50,153 | ₩50,153 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,504 | ₩49,504 | ₩49,504 | ₩49,504 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,512 | ₩49,512 | ₩49,512 | ₩49,512 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,275 | ₩49,275 | ₩49,275 | ₩49,275 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,511 | ₩50,511 | ₩50,511 | ₩50,511 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩51,029 | ₩51,029 | ₩51,029 | ₩51,029 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,595 | ₩51,595 | ₩51,595 | ₩51,595 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩51,167 | ₩51,167 | ₩51,167 | ₩51,167 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,632 | ₩50,632 | ₩50,632 | ₩50,632 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩51,140 | ₩51,140 | ₩51,140 | ₩51,140 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,858 | ₩51,858 | ₩51,858 | ₩51,858 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,877 | ₩51,877 | ₩51,877 | ₩51,877 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,637 | ₩51,637 | ₩51,637 | ₩51,637 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,350 | ₩51,350 | ₩51,350 | ₩51,350 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,418 | ₩51,418 | ₩51,418 | ₩51,418 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,345 | ₩52,494 | ₩52,291 | ₩52,494 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩51,988 | ₩51,988 | ₩51,988 | ₩51,988 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩54,116 | ₩54,116 | ₩54,116 | ₩54,116 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,303 | ₩54,437 | ₩54,303 | ₩54,437 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,367 | ₩54,367 | ₩54,367 | ₩54,367 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,449 | ₩54,449 | ₩54,449 | ₩54,449 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩53,986 | ₩53,986 | ₩53,986 | ₩53,986 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,497 | ₩53,497 | ₩53,497 | ₩53,497 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,969 | ₩53,969 | ₩53,969 | ₩53,969 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩53,235 | ₩53,235 | ₩53,235 | ₩53,235 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,297 | ₩53,325 | ₩53,297 | ₩53,325 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,975 | ₩52,975 | ₩52,975 | ₩52,975 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩53,163 | ₩53,163 | ₩52,705 | ₩52,705 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,579 | ₩53,981 | ₩53,579 | ₩53,954 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩53,994 | ₩53,994 | ₩53,654 | ₩53,654 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,825 | ₩53,825 | ₩53,825 | ₩53,825 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,874 | ₩52,874 | ₩52,874 | ₩52,874 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩51,084 | ₩51,214 | ₩51,084 | ₩51,214 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,253 | ₩52,253 | ₩52,253 | ₩52,253 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,854 | ₩52,854 | ₩52,532 | ₩52,532 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩52,119 | ₩52,119 | ₩52,119 | ₩52,119 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,464 | ₩54,464 | ₩52,215 | ₩52,215 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,954 | ₩54,452 | ₩53,908 | ₩54,452 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,914 | ₩54,360 | ₩53,914 | ₩54,360 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,839 | ₩53,839 | ₩53,839 | ₩53,839 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,908 | ₩52,908 | ₩52,728 | ₩52,728 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,402 | ₩52,402 | ₩52,402 | ₩52,402 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,412 | ₩52,432 | ₩52,303 | ₩52,303 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,540 | ₩51,540 | ₩51,540 | ₩51,540 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,734 | ₩50,734 | ₩50,734 | ₩50,734 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩51,033 | ₩51,033 | ₩51,033 | ₩51,033 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,553 | ₩51,607 | ₩51,198 | ₩51,198 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩51,017 | ₩51,211 | ₩51,017 | ₩51,211 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,272 | ₩51,394 | ₩51,195 | ₩51,195 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,553 | ₩51,620 | ₩51,418 | ₩51,418 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,824 | ₩50,824 | ₩50,824 | ₩50,824 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,269 | ₩50,269 | ₩50,269 | ₩50,269 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,548 | ₩50,628 | ₩50,413 | ₩50,462 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,599 | ₩50,599 | ₩50,599 | ₩50,599 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,230 | ₩50,230 | ₩50,230 | ₩50,230 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,563 | ₩49,563 | ₩49,563 | ₩49,563 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,703 | ₩49,703 | ₩49,417 | ₩49,417 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,931 | ₩49,931 | ₩49,775 | ₩49,775 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,723 | ₩49,723 | ₩49,723 | ₩49,723 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,493 | ₩50,493 | ₩50,493 | ₩50,493 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩50,199 | ₩50,212 | ₩50,199 | ₩50,212 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩50,172 | ₩50,172 | ₩50,172 | ₩50,172 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,842 | ₩49,842 | ₩49,842 | ₩49,842 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,381 | ₩49,381 | ₩49,362 | ₩49,362 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,911 | ₩48,992 | ₩48,846 | ₩48,846 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,307 | ₩48,307 | ₩48,307 | ₩48,307 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,750 | ₩48,879 | ₩48,750 | ₩48,879 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩49,005 | ₩49,005 | ₩49,005 | ₩49,005 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩49,059 | ₩49,059 | ₩49,059 | ₩49,059 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,732 | ₩49,732 | ₩49,732 | ₩49,732 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,649 | ₩49,649 | ₩49,649 | ₩49,649 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩49,214 | ₩49,214 | ₩49,214 | ₩49,214 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩49,054 | ₩49,054 | ₩49,054 | ₩49,054 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩49,086 | ₩49,168 | ₩49,086 | ₩49,168 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩49,020 | ₩49,020 | ₩49,020 | ₩49,020 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩49,139 | ₩49,145 | ₩49,080 | ₩49,080 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩49,031 | ₩49,031 | ₩49,031 | ₩49,031 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,590 | ₩48,850 | ₩48,590 | ₩48,850 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩49,129 | ₩49,129 | ₩49,129 | ₩49,129 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,905 | ₩48,905 | ₩48,905 | ₩48,905 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,398 | ₩48,398 | ₩48,398 | ₩48,398 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,745 | ₩48,048 | ₩47,745 | ₩48,048 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,289 | ₩47,289 | ₩47,258 | ₩47,258 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩47,196 | ₩47,196 | ₩47,196 | ₩47,196 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,703 | ₩47,703 | ₩47,703 | ₩47,703 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,541 | ₩47,541 | ₩47,541 | ₩47,541 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,590 | ₩48,590 | ₩48,333 | ₩48,333 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,394 | ₩49,394 | ₩48,870 | ₩48,870 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,618 | ₩49,618 | ₩49,618 | ₩49,618 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,265 | ₩49,265 | ₩49,265 | ₩49,265 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,911 | ₩48,911 | ₩48,911 | ₩48,911 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩48,032 | ₩48,032 | ₩48,032 | ₩48,032 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,378 | ₩48,378 | ₩48,378 | ₩48,378 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,402 | ₩48,402 | ₩48,320 | ₩48,320 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩49,145 | ₩49,145 | ₩49,145 | ₩49,145 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩49,016 | ₩49,016 | ₩49,016 | ₩49,016 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,300 | ₩49,300 | ₩49,300 | ₩49,300 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,347 | ₩49,347 | ₩49,347 | ₩49,347 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,408 | ₩49,408 | ₩49,408 | ₩49,408 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩49,126 | ₩49,240 | ₩49,126 | ₩49,240 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,973 | ₩48,973 | ₩48,973 | ₩48,973 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,644 | ₩48,644 | ₩48,644 | ₩48,644 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,441 | ₩48,441 | ₩48,441 | ₩48,441 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,665 | ₩48,665 | ₩48,665 | ₩48,665 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,483 | ₩49,483 | ₩49,483 | ₩49,483 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,741 | ₩49,220 | ₩48,741 | ₩48,960 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,151 | ₩48,151 | ₩48,151 | ₩48,151 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,364 | ₩47,364 | ₩47,364 | ₩47,364 | 0.00% | 100 |
|---|