시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,837 | ₩56,970 | ₩56,677 | ₩56,814 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,318 | ₩56,318 | ₩56,318 | ₩56,318 | 0.00% | 100 |
| 2026.10.07 | ₩56,526 | ₩56,526 | ₩56,526 | ₩56,526 | 0.00% | 100 |
| 2026.10.06 | ₩56,789 | ₩56,789 | ₩56,789 | ₩56,789 | 0.00% | 100 |
| 2026.10.05 | ₩56,677 | ₩56,677 | ₩56,677 | ₩56,677 | 0.00% | 100 |
| 2026.10.02 | ₩56,049 | ₩56,200 | ₩56,049 | ₩56,200 | +0.27% | 100 |
| 2026.10.01 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 100 |
| 2026.09.30 | ₩55,495 | ₩55,495 | ₩55,495 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,495 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,367 | ₩55,367 | ₩55,367 | ₩55,367 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,641 | ₩55,641 | ₩55,621 | ₩55,621 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩55,942 | ₩55,942 | ₩55,832 | ₩55,832 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩55,872 | ₩55,872 | ₩55,872 | ₩55,872 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,662 | ₩55,662 | ₩55,662 | ₩55,662 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,565 | ₩55,565 | ₩55,565 | ₩55,565 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,665 | ₩55,665 | ₩55,665 | ₩55,665 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,367 | ₩55,367 | ₩55,367 | ₩55,367 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,214 | ₩55,214 | ₩55,214 | ₩55,214 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,274 | ₩55,274 | ₩54,900 | ₩54,900 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,272 | ₩55,272 | ₩55,272 | ₩55,272 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,287 | ₩55,314 | ₩55,227 | ₩55,227 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,530 | ₩55,530 | ₩55,530 | ₩55,530 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,141 | ₩55,141 | ₩55,141 | ₩55,141 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,026 | ₩55,026 | ₩55,026 | ₩55,026 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,160 | ₩55,160 | ₩55,160 | ₩55,160 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,340 | ₩55,478 | ₩55,340 | ₩55,478 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,458 | ₩55,458 | ₩55,458 | ₩55,458 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,274 | ₩55,274 | ₩55,274 | ₩55,274 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,081 | ₩55,081 | ₩55,081 | ₩55,081 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,111 | ₩55,111 | ₩55,111 | ₩55,111 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,079 | ₩55,079 | ₩55,079 | ₩55,079 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,055 | ₩55,055 | ₩55,055 | ₩55,055 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩54,806 | ₩54,806 | ₩54,806 | ₩54,806 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,714 | ₩54,714 | ₩54,714 | ₩54,714 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩54,886 | ₩54,886 | ₩54,861 | ₩54,861 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,327 | ₩55,327 | ₩55,196 | ₩55,196 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,140 | ₩55,207 | ₩54,799 | ₩54,799 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩54,896 | ₩54,896 | ₩54,896 | ₩54,896 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,167 | ₩55,167 | ₩55,143 | ₩55,143 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,670 | ₩55,670 | ₩55,670 | ₩55,670 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,538 | ₩55,538 | ₩55,538 | ₩55,538 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,438 | ₩55,438 | ₩55,438 | ₩55,438 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,306 | ₩55,306 | ₩55,306 | ₩55,306 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩55,006 | ₩55,034 | ₩55,006 | ₩55,034 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,073 | ₩55,073 | ₩55,073 | ₩55,073 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,541 | ₩54,541 | ₩54,541 | ₩54,541 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,262 | ₩54,262 | ₩54,262 | ₩54,262 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,141 | ₩54,141 | ₩54,141 | ₩54,141 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,308 | ₩54,308 | ₩54,308 | ₩54,308 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,497 | ₩53,497 | ₩53,494 | ₩53,494 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,434 | ₩53,434 | ₩53,434 | ₩53,434 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,219 | ₩53,219 | ₩53,219 | ₩53,219 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,203 | ₩53,203 | ₩52,647 | ₩52,647 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,203 | ₩53,203 | ₩53,040 | ₩53,040 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,497 | ₩53,550 | ₩53,331 | ₩53,331 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,624 | ₩53,750 | ₩53,609 | ₩53,609 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩53,958 | ₩54,085 | ₩53,694 | ₩53,694 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩54,044 | ₩54,044 | ₩53,924 | ₩54,022 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩53,909 | ₩53,909 | ₩53,909 | ₩53,909 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,143 | ₩53,143 | ₩52,946 | ₩52,946 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,097 | ₩53,097 | ₩53,097 | ₩53,097 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,278 | ₩53,278 | ₩53,278 | ₩53,278 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,363 | ₩53,455 | ₩53,363 | ₩53,455 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,437 | ₩53,563 | ₩53,437 | ₩53,563 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,307 | ₩53,307 | ₩53,307 | ₩53,307 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,203 | ₩53,263 | ₩53,203 | ₩53,263 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,136 | ₩53,189 | ₩53,046 | ₩53,046 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩52,903 | ₩52,903 | ₩52,903 | ₩52,903 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,802 | ₩52,857 | ₩52,802 | ₩52,857 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,149 | ₩53,149 | ₩52,978 | ₩52,978 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,545 | ₩52,545 | ₩52,545 | ₩52,545 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩52,842 | ₩52,842 | ₩52,839 | ₩52,839 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,416 | ₩53,443 | ₩53,416 | ₩53,430 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩52,847 | ₩52,847 | ₩52,847 | ₩52,847 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,446 | ₩52,446 | ₩52,446 | ₩52,446 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩52,885 | ₩52,885 | ₩52,885 | ₩52,885 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,388 | ₩52,508 | ₩52,388 | ₩52,434 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩52,799 | ₩52,799 | ₩52,799 | ₩52,799 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,924 | ₩53,958 | ₩53,710 | ₩53,958 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩53,783 | ₩53,783 | ₩53,783 | ₩53,783 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,101 | ₩53,101 | ₩53,101 | ₩53,101 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,602 | ₩53,602 | ₩53,602 | ₩53,602 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,248 | ₩54,248 | ₩54,248 | ₩54,248 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,729 | ₩53,729 | ₩53,729 | ₩53,729 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,404 | ₩53,404 | ₩53,404 | ₩53,404 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,513 | ₩52,513 | ₩52,513 | ₩52,513 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,748 | ₩52,913 | ₩52,638 | ₩52,913 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,360 | ₩53,360 | ₩53,360 | ₩53,360 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,766 | ₩52,766 | ₩52,766 | ₩52,766 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,024 | ₩55,024 | ₩55,024 | ₩55,024 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,127 | ₩55,127 | ₩55,022 | ₩55,022 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,252 | ₩55,252 | ₩55,252 | ₩55,252 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,746 | ₩54,746 | ₩54,746 | ₩54,746 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,349 | ₩54,349 | ₩54,349 | ₩54,349 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,439 | ₩54,439 | ₩54,439 | ₩54,439 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,183 | ₩54,183 | ₩54,183 | ₩54,183 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,528 | ₩54,528 | ₩54,528 | ₩54,528 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩53,986 | ₩53,986 | ₩53,986 | ₩53,986 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,759 | ₩53,759 | ₩53,759 | ₩53,759 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,589 | ₩53,589 | ₩53,589 | ₩53,589 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,280 | ₩53,280 | ₩53,280 | ₩53,280 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,597 | ₩53,597 | ₩53,597 | ₩53,597 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,567 | ₩53,567 | ₩53,567 | ₩53,567 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,456 | ₩54,456 | ₩54,456 | ₩54,456 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,098 | ₩54,183 | ₩54,098 | ₩54,183 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩54,034 | ₩54,034 | ₩54,034 | ₩54,034 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,413 | ₩54,413 | ₩54,413 | ₩54,413 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩53,841 | ₩53,841 | ₩53,841 | ₩53,841 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,286 | ₩53,286 | ₩53,286 | ₩53,286 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,871 | ₩53,871 | ₩53,871 | ₩53,871 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,498 | ₩53,498 | ₩53,498 | ₩53,498 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,655 | ₩52,744 | ₩52,655 | ₩52,744 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩52,957 | ₩52,957 | ₩52,957 | ₩52,957 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,155 | ₩53,155 | ₩53,155 | ₩53,155 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,620 | ₩52,620 | ₩52,620 | ₩52,620 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,572 | ₩52,572 | ₩52,572 | ₩52,572 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,666 | ₩52,666 | ₩52,666 | ₩52,666 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,654 | ₩52,654 | ₩52,654 | ₩52,654 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,499 | ₩52,499 | ₩52,499 | ₩52,499 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,608 | ₩52,627 | ₩52,608 | ₩52,627 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,278 | ₩52,278 | ₩52,278 | ₩52,278 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,642 | ₩52,642 | ₩52,642 | ₩52,642 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,563 | ₩52,563 | ₩52,563 | ₩52,563 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,107 | ₩52,255 | ₩52,107 | ₩52,255 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩51,907 | ₩52,090 | ₩51,907 | ₩52,090 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,080 | ₩52,203 | ₩52,080 | ₩52,203 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,466 | ₩51,975 | ₩51,466 | ₩51,975 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,566 | ₩51,566 | ₩51,566 | ₩51,566 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,265 | ₩51,746 | ₩51,265 | ₩51,621 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,185 | ₩51,451 | ₩51,172 | ₩51,451 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,076 | ₩50,273 | ₩50,076 | ₩50,273 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,287 | ₩50,287 | ₩50,287 | ₩50,287 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,836 | ₩49,836 | ₩49,836 | ₩49,836 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,215 | ₩50,215 | ₩50,215 | ₩50,215 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,208 | ₩49,858 | ₩49,208 | ₩49,858 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩48,945 | ₩48,945 | ₩48,945 | ₩48,945 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,235 | ₩49,235 | ₩49,235 | ₩49,235 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,138 | ₩49,138 | ₩49,138 | ₩49,138 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩49,964 | ₩49,964 | ₩49,964 | ₩49,964 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,317 | ₩49,317 | ₩49,317 | ₩49,317 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,325 | ₩49,325 | ₩49,325 | ₩49,325 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,089 | ₩49,089 | ₩49,089 | ₩49,089 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,321 | ₩50,321 | ₩50,321 | ₩50,321 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,837 | ₩50,837 | ₩50,837 | ₩50,837 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,400 | ₩51,400 | ₩51,400 | ₩51,400 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,974 | ₩50,974 | ₩50,974 | ₩50,974 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,441 | ₩50,441 | ₩50,441 | ₩50,441 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,662 | ₩51,662 | ₩51,662 | ₩51,662 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,681 | ₩51,681 | ₩51,681 | ₩51,681 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,442 | ₩51,442 | ₩51,442 | ₩51,442 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,156 | ₩51,156 | ₩51,156 | ₩51,156 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,224 | ₩51,224 | ₩51,224 | ₩51,224 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,147 | ₩52,296 | ₩52,094 | ₩52,296 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩51,792 | ₩51,792 | ₩51,792 | ₩51,792 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,912 | ₩53,912 | ₩53,912 | ₩53,912 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,098 | ₩54,231 | ₩54,098 | ₩54,231 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,162 | ₩54,162 | ₩54,162 | ₩54,162 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩53,783 | ₩53,783 | ₩53,783 | ₩53,783 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,295 | ₩53,295 | ₩53,295 | ₩53,295 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,765 | ₩53,765 | ₩53,765 | ₩53,765 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩53,034 | ₩53,034 | ₩53,034 | ₩53,034 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,096 | ₩53,124 | ₩53,096 | ₩53,124 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,564 | ₩52,564 | ₩52,564 | ₩52,564 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,775 | ₩52,775 | ₩52,775 | ₩52,775 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩52,962 | ₩52,962 | ₩52,507 | ₩52,507 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,376 | ₩53,777 | ₩53,376 | ₩53,750 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩53,791 | ₩53,791 | ₩53,451 | ₩53,451 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,622 | ₩53,622 | ₩53,622 | ₩53,622 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,675 | ₩52,675 | ₩52,675 | ₩52,675 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩50,891 | ₩51,021 | ₩50,891 | ₩51,021 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,056 | ₩52,056 | ₩52,056 | ₩52,056 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,655 | ₩52,655 | ₩52,334 | ₩52,334 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩51,923 | ₩51,923 | ₩51,923 | ₩51,923 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,258 | ₩54,258 | ₩52,018 | ₩52,018 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,750 | ₩54,246 | ₩53,705 | ₩54,246 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,710 | ₩54,155 | ₩53,710 | ₩54,155 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,636 | ₩53,636 | ₩53,636 | ₩53,636 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,708 | ₩52,708 | ₩52,529 | ₩52,529 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,205 | ₩52,205 | ₩52,205 | ₩52,205 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,214 | ₩52,234 | ₩52,106 | ₩52,106 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,346 | ₩51,346 | ₩51,346 | ₩51,346 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,543 | ₩50,543 | ₩50,543 | ₩50,543 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,841 | ₩50,841 | ₩50,841 | ₩50,841 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,359 | ₩51,412 | ₩51,005 | ₩51,005 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩50,824 | ₩51,018 | ₩50,824 | ₩51,018 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,078 | ₩51,200 | ₩51,002 | ₩51,002 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,359 | ₩51,426 | ₩51,224 | ₩51,224 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,632 | ₩50,632 | ₩50,632 | ₩50,632 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,079 | ₩50,079 | ₩50,079 | ₩50,079 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,357 | ₩50,437 | ₩50,223 | ₩50,271 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,408 | ₩50,408 | ₩50,408 | ₩50,408 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,040 | ₩50,040 | ₩50,040 | ₩50,040 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,376 | ₩49,376 | ₩49,376 | ₩49,376 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,515 | ₩49,515 | ₩49,231 | ₩49,231 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,742 | ₩49,742 | ₩49,587 | ₩49,587 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,535 | ₩49,535 | ₩49,535 | ₩49,535 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,302 | ₩50,302 | ₩50,302 | ₩50,302 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩50,009 | ₩50,023 | ₩50,009 | ₩50,023 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩49,983 | ₩49,983 | ₩49,983 | ₩49,983 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,654 | ₩49,654 | ₩49,654 | ₩49,654 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,194 | ₩49,194 | ₩49,176 | ₩49,176 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,727 | ₩48,807 | ₩48,661 | ₩48,661 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,124 | ₩48,124 | ₩48,124 | ₩48,124 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,567 | ₩48,695 | ₩48,567 | ₩48,695 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩48,820 | ₩48,820 | ₩48,820 | ₩48,820 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩48,874 | ₩48,874 | ₩48,874 | ₩48,874 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,545 | ₩49,545 | ₩49,545 | ₩49,545 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,462 | ₩49,462 | ₩49,462 | ₩49,462 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩49,029 | ₩49,029 | ₩49,029 | ₩49,029 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩48,868 | ₩48,868 | ₩48,868 | ₩48,868 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,901 | ₩48,982 | ₩48,901 | ₩48,982 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩48,835 | ₩48,835 | ₩48,835 | ₩48,835 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,954 | ₩48,959 | ₩48,895 | ₩48,895 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,406 | ₩48,665 | ₩48,406 | ₩48,665 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩48,943 | ₩48,943 | ₩48,943 | ₩48,943 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,720 | ₩48,720 | ₩48,720 | ₩48,720 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,215 | ₩48,215 | ₩48,215 | ₩48,215 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,564 | ₩47,866 | ₩47,564 | ₩47,866 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,110 | ₩47,110 | ₩47,079 | ₩47,079 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩47,018 | ₩47,018 | ₩47,018 | ₩47,018 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,523 | ₩47,523 | ₩47,523 | ₩47,523 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,361 | ₩47,361 | ₩47,361 | ₩47,361 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,695 | ₩47,695 | ₩47,695 | ₩47,695 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,406 | ₩48,406 | ₩48,151 | ₩48,151 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,208 | ₩49,208 | ₩48,685 | ₩48,685 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,431 | ₩49,431 | ₩49,431 | ₩49,431 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,080 | ₩49,080 | ₩49,080 | ₩49,080 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,727 | ₩48,727 | ₩48,727 | ₩48,727 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,737 | ₩47,737 | ₩47,737 | ₩47,737 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,850 | ₩47,850 | ₩47,850 | ₩47,850 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,195 | ₩48,195 | ₩48,195 | ₩48,195 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,219 | ₩48,219 | ₩48,138 | ₩48,138 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩48,959 | ₩48,959 | ₩48,959 | ₩48,959 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,831 | ₩48,831 | ₩48,831 | ₩48,831 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,114 | ₩49,114 | ₩49,114 | ₩49,114 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,161 | ₩49,161 | ₩49,161 | ₩49,161 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,221 | ₩49,221 | ₩49,221 | ₩49,221 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,941 | ₩49,054 | ₩48,941 | ₩49,054 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,788 | ₩48,788 | ₩48,788 | ₩48,788 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,461 | ₩48,461 | ₩48,461 | ₩48,461 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,258 | ₩48,258 | ₩48,258 | ₩48,258 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,481 | ₩48,481 | ₩48,481 | ₩48,481 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,296 | ₩49,296 | ₩49,296 | ₩49,296 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,347 | ₩48,347 | ₩48,347 | ₩48,347 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,557 | ₩49,034 | ₩48,557 | ₩48,775 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,347 | ₩48,347 | ₩48,347 | ₩48,347 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩47,987 | ₩47,987 | ₩47,987 | ₩47,987 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩47,969 | ₩47,969 | ₩47,969 | ₩47,969 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,185 | ₩47,185 | ₩47,185 | ₩47,185 | 0.00% | 100 |
|---|