시장 데이터를 불러오는 중
전체 종목
PlanRock Equity Plus Alternatives ETF 과거 주가
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PlanRock Equity Plus Alternatives ETF · PRAE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,782 | ₩56,915 | ₩56,622 | ₩56,759 | -0.04% | 2.8천 |
| 2026.10.08 | ₩56,264 | ₩56,264 | ₩56,264 | ₩56,264 | 0.00% | 100 |
| 2026.10.07 | ₩56,471 | ₩56,471 | ₩56,471 | ₩56,471 | 0.00% | 100 |
| 2026.10.06 | ₩56,734 | ₩56,734 | ₩56,734 | ₩56,734 | 0.00% | 100 |
| 2026.10.05 | ₩56,622 | ₩56,622 | ₩56,622 | ₩56,622 | 0.00% | 100 |
| 2026.10.02 | ₩55,994 | ₩56,145 | ₩55,994 | ₩56,145 | +0.27% | 100 |
| 2026.10.01 | ₩55,686 | ₩55,686 | ₩55,686 | ₩55,686 | 0.00% | 100 |
| 2026.09.30 | ₩55,442 | ₩55,442 | ₩55,442 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,442 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩55,314 | ₩55,314 | ₩55,314 | ₩55,314 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,587 | ₩55,587 | ₩55,567 | ₩55,567 | -0.04% | 3.4천 |
|---|
| 2026.09.25 | ₩55,888 | ₩55,888 | ₩55,778 | ₩55,778 | -0.20% | 500 |
|---|
| 2026.09.24 | ₩55,818 | ₩55,818 | ₩55,818 | ₩55,818 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩55,609 | ₩55,609 | ₩55,609 | ₩55,609 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩55,511 | ₩55,511 | ₩55,511 | ₩55,511 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩55,611 | ₩55,611 | ₩55,611 | ₩55,611 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,314 | ₩55,314 | ₩55,314 | ₩55,314 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩55,160 | ₩55,160 | ₩55,160 | ₩55,160 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩55,220 | ₩55,220 | ₩54,847 | ₩54,847 | -0.68% | 1.4천 |
|---|
| 2026.09.15 | ₩55,219 | ₩55,219 | ₩55,219 | ₩55,219 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩55,234 | ₩55,260 | ₩55,174 | ₩55,174 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩55,477 | ₩55,477 | ₩55,477 | ₩55,477 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,088 | ₩55,088 | ₩55,088 | ₩55,088 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩54,973 | ₩54,973 | ₩54,973 | ₩54,973 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,107 | ₩55,107 | ₩55,107 | ₩55,107 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,287 | ₩55,424 | ₩55,287 | ₩55,424 | +0.25% | 100 |
|---|
| 2026.09.03 | ₩55,404 | ₩55,404 | ₩55,404 | ₩55,404 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,220 | ₩55,220 | ₩55,220 | ₩55,220 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,028 | ₩55,028 | ₩55,028 | ₩55,028 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,057 | ₩55,057 | ₩55,057 | ₩55,057 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,025 | ₩55,025 | ₩55,025 | ₩55,025 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,001 | ₩55,001 | ₩55,001 | ₩55,001 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩54,753 | ₩54,753 | ₩54,753 | ₩54,753 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,661 | ₩54,661 | ₩54,661 | ₩54,661 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩54,833 | ₩54,833 | ₩54,808 | ₩54,808 | -0.05% | 300 |
|---|
| 2026.08.21 | ₩55,274 | ₩55,274 | ₩55,143 | ₩55,143 | -0.24% | 400 |
|---|
| 2026.08.20 | ₩55,087 | ₩55,154 | ₩54,746 | ₩54,746 | -0.62% | 4.8천 |
|---|
| 2026.08.19 | ₩54,843 | ₩54,843 | ₩54,843 | ₩54,843 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩55,113 | ₩55,113 | ₩55,089 | ₩55,089 | -0.04% | 300 |
|---|
| 2026.08.17 | ₩55,617 | ₩55,617 | ₩55,617 | ₩55,617 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩55,485 | ₩55,485 | ₩55,485 | ₩55,485 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩55,384 | ₩55,384 | ₩55,384 | ₩55,384 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩55,252 | ₩55,252 | ₩55,252 | ₩55,252 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩54,953 | ₩54,981 | ₩54,953 | ₩54,981 | +0.05% | 600 |
|---|
| 2026.08.10 | ₩55,020 | ₩55,020 | ₩55,020 | ₩55,020 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,489 | ₩54,489 | ₩54,489 | ₩54,489 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩54,210 | ₩54,210 | ₩54,210 | ₩54,210 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩54,088 | ₩54,088 | ₩54,088 | ₩54,088 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,255 | ₩54,255 | ₩54,255 | ₩54,255 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,445 | ₩53,445 | ₩53,442 | ₩53,442 | -0.01% | 400 |
|---|
| 2026.07.31 | ₩53,382 | ₩53,382 | ₩53,382 | ₩53,382 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩53,167 | ₩53,167 | ₩53,167 | ₩53,167 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩53,151 | ₩53,151 | ₩52,596 | ₩52,596 | -1.04% | 100 |
|---|
| 2026.07.28 | ₩53,151 | ₩53,151 | ₩52,988 | ₩52,988 | -0.31% | 900 |
|---|
| 2026.07.27 | ₩53,445 | ₩53,498 | ₩53,279 | ₩53,279 | -0.31% | 2.2천 |
|---|
| 2026.07.24 | ₩53,572 | ₩53,699 | ₩53,557 | ₩53,557 | -0.03% | 1.3천 |
|---|
| 2026.07.23 | ₩53,905 | ₩54,032 | ₩53,643 | ₩53,643 | -0.49% | 7.7천 |
|---|
| 2026.07.22 | ₩53,992 | ₩53,992 | ₩53,872 | ₩53,970 | -0.04% | 600 |
|---|
| 2026.07.21 | ₩53,857 | ₩53,857 | ₩53,857 | ₩53,857 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩53,091 | ₩53,091 | ₩52,895 | ₩52,895 | -0.37% | 1.6천 |
|---|
| 2026.07.17 | ₩53,046 | ₩53,046 | ₩53,046 | ₩53,046 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,226 | ₩53,226 | ₩53,226 | ₩53,226 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,312 | ₩53,404 | ₩53,312 | ₩53,404 | +0.17% | 100 |
|---|
| 2026.07.14 | ₩53,385 | ₩53,512 | ₩53,385 | ₩53,512 | +0.24% | 6.1천 |
|---|
| 2026.07.13 | ₩53,255 | ₩53,255 | ₩53,255 | ₩53,255 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,151 | ₩53,211 | ₩53,151 | ₩53,211 | +0.11% | 200 |
|---|
| 2026.07.09 | ₩53,085 | ₩53,138 | ₩52,995 | ₩52,995 | -0.17% | 1.2천 |
|---|
| 2026.07.08 | ₩52,852 | ₩52,852 | ₩52,852 | ₩52,852 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,751 | ₩52,806 | ₩52,751 | ₩52,806 | +0.10% | 600 |
|---|
| 2026.07.06 | ₩53,098 | ₩53,098 | ₩52,927 | ₩52,927 | -0.32% | 200 |
|---|
| 2026.07.02 | ₩52,495 | ₩52,495 | ₩52,495 | ₩52,495 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩52,791 | ₩52,791 | ₩52,788 | ₩52,788 | -0.01% | 900 |
|---|
| 2026.06.30 | ₩53,365 | ₩53,392 | ₩53,365 | ₩53,378 | +0.03% | 3.5천 |
|---|
| 2026.06.29 | ₩52,796 | ₩52,796 | ₩52,796 | ₩52,796 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,396 | ₩52,396 | ₩52,396 | ₩52,396 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩52,834 | ₩52,834 | ₩52,834 | ₩52,834 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩52,337 | ₩52,457 | ₩52,337 | ₩52,384 | +0.09% | 3.5천 |
|---|
| 2026.06.23 | ₩52,748 | ₩52,748 | ₩52,748 | ₩52,748 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩53,872 | ₩53,905 | ₩53,659 | ₩53,905 | +0.06% | 3만 |
|---|
| 2026.06.18 | ₩53,731 | ₩53,731 | ₩53,731 | ₩53,731 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,050 | ₩53,050 | ₩53,050 | ₩53,050 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩53,550 | ₩53,550 | ₩53,550 | ₩53,550 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩54,195 | ₩54,195 | ₩54,195 | ₩54,195 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩53,677 | ₩53,677 | ₩53,677 | ₩53,677 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩53,353 | ₩53,353 | ₩53,353 | ₩53,353 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩52,463 | ₩52,463 | ₩52,463 | ₩52,463 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩52,698 | ₩52,862 | ₩52,587 | ₩52,862 | +0.31% | 1.5천 |
|---|
| 2026.06.08 | ₩53,309 | ₩53,309 | ₩53,309 | ₩53,309 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,715 | ₩52,715 | ₩52,715 | ₩52,715 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩54,971 | ₩54,971 | ₩54,971 | ₩54,971 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,073 | ₩55,073 | ₩54,969 | ₩54,969 | -0.19% | 100 |
|---|
| 2026.06.02 | ₩55,199 | ₩55,199 | ₩55,199 | ₩55,199 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩54,693 | ₩54,693 | ₩54,693 | ₩54,693 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩54,297 | ₩54,297 | ₩54,297 | ₩54,297 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩54,386 | ₩54,386 | ₩54,386 | ₩54,386 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩54,131 | ₩54,131 | ₩54,131 | ₩54,131 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩54,475 | ₩54,475 | ₩54,475 | ₩54,475 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩53,934 | ₩53,934 | ₩53,934 | ₩53,934 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩53,707 | ₩53,707 | ₩53,707 | ₩53,707 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩53,229 | ₩53,229 | ₩53,229 | ₩53,229 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩53,545 | ₩53,545 | ₩53,545 | ₩53,545 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩53,516 | ₩53,516 | ₩53,516 | ₩53,516 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩54,403 | ₩54,403 | ₩54,403 | ₩54,403 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩54,046 | ₩54,131 | ₩54,046 | ₩54,131 | +0.16% | 600 |
|---|
| 2026.05.12 | ₩53,982 | ₩53,982 | ₩53,982 | ₩53,982 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩54,361 | ₩54,361 | ₩54,361 | ₩54,361 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩53,789 | ₩53,789 | ₩53,789 | ₩53,789 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩53,234 | ₩53,234 | ₩53,234 | ₩53,234 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,819 | ₩53,819 | ₩53,819 | ₩53,819 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,446 | ₩53,446 | ₩53,446 | ₩53,446 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩52,604 | ₩52,694 | ₩52,604 | ₩52,694 | +0.17% | 200 |
|---|
| 2026.05.01 | ₩52,906 | ₩52,906 | ₩52,906 | ₩52,906 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,103 | ₩53,103 | ₩53,103 | ₩53,103 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩52,569 | ₩52,569 | ₩52,569 | ₩52,569 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩52,521 | ₩52,521 | ₩52,521 | ₩52,521 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩52,615 | ₩52,615 | ₩52,615 | ₩52,615 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩52,603 | ₩52,603 | ₩52,603 | ₩52,603 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,448 | ₩52,448 | ₩52,448 | ₩52,448 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,557 | ₩52,576 | ₩52,557 | ₩52,576 | +0.04% | 500 |
|---|
| 2026.04.21 | ₩52,228 | ₩52,228 | ₩52,228 | ₩52,228 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,591 | ₩52,591 | ₩52,591 | ₩52,591 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩52,512 | ₩52,512 | ₩52,512 | ₩52,512 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,057 | ₩52,205 | ₩52,057 | ₩52,205 | +0.28% | 400 |
|---|
| 2026.04.15 | ₩51,857 | ₩52,039 | ₩51,857 | ₩52,039 | +0.35% | 300 |
|---|
| 2026.04.14 | ₩52,030 | ₩52,153 | ₩52,030 | ₩52,153 | +0.24% | 1.1천 |
|---|
| 2026.04.13 | ₩51,416 | ₩51,925 | ₩51,416 | ₩51,925 | +0.99% | 500 |
|---|
| 2026.04.10 | ₩51,516 | ₩51,516 | ₩51,516 | ₩51,516 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩51,216 | ₩51,696 | ₩51,216 | ₩51,571 | +0.69% | 3.1천 |
|---|
| 2026.04.08 | ₩51,136 | ₩51,401 | ₩51,122 | ₩51,401 | +0.52% | 2.9천 |
|---|
| 2026.04.07 | ₩50,028 | ₩50,224 | ₩50,028 | ₩50,224 | +0.39% | 600 |
|---|
| 2026.04.06 | ₩50,239 | ₩50,239 | ₩50,239 | ₩50,239 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,788 | ₩49,788 | ₩49,788 | ₩49,788 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩50,167 | ₩50,167 | ₩50,167 | ₩50,167 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,160 | ₩49,810 | ₩49,160 | ₩49,810 | +1.32% | 400 |
|---|
| 2026.03.30 | ₩48,897 | ₩48,897 | ₩48,897 | ₩48,897 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩49,187 | ₩49,187 | ₩49,187 | ₩49,187 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,091 | ₩49,091 | ₩49,091 | ₩49,091 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩49,916 | ₩49,916 | ₩49,916 | ₩49,916 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,270 | ₩49,270 | ₩49,270 | ₩49,270 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,278 | ₩49,278 | ₩49,278 | ₩49,278 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,042 | ₩49,042 | ₩49,042 | ₩49,042 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,272 | ₩50,272 | ₩50,272 | ₩50,272 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,787 | ₩50,787 | ₩50,787 | ₩50,787 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,351 | ₩51,351 | ₩51,351 | ₩51,351 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,925 | ₩50,925 | ₩50,925 | ₩50,925 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,392 | ₩50,392 | ₩50,392 | ₩50,392 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,898 | ₩50,898 | ₩50,898 | ₩50,898 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,612 | ₩51,612 | ₩51,612 | ₩51,612 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩51,631 | ₩51,631 | ₩51,631 | ₩51,631 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩51,392 | ₩51,392 | ₩51,392 | ₩51,392 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,106 | ₩51,106 | ₩51,106 | ₩51,106 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,175 | ₩51,175 | ₩51,175 | ₩51,175 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩52,097 | ₩52,245 | ₩52,043 | ₩52,245 | +0.28% | 1.7천 |
|---|
| 2026.03.03 | ₩51,742 | ₩51,742 | ₩51,742 | ₩51,742 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,860 | ₩53,860 | ₩53,860 | ₩53,860 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩54,046 | ₩54,179 | ₩54,046 | ₩54,179 | +0.25% | 300 |
|---|
| 2026.02.26 | ₩54,110 | ₩54,110 | ₩54,110 | ₩54,110 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,191 | ₩54,191 | ₩54,191 | ₩54,191 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩53,731 | ₩53,731 | ₩53,731 | ₩53,731 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,243 | ₩53,243 | ₩53,243 | ₩53,243 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,713 | ₩53,713 | ₩53,713 | ₩53,713 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩52,983 | ₩52,983 | ₩52,983 | ₩52,983 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,045 | ₩53,073 | ₩53,045 | ₩53,073 | +0.05% | 1.1천 |
|---|
| 2026.02.17 | ₩52,513 | ₩52,513 | ₩52,513 | ₩52,513 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩52,911 | ₩52,911 | ₩52,456 | ₩52,456 | -0.86% | 200 |
|---|
| 2026.02.11 | ₩53,325 | ₩53,725 | ₩53,325 | ₩53,699 | +0.70% | 6천 |
|---|
| 2026.02.10 | ₩53,739 | ₩53,739 | ₩53,400 | ₩53,400 | -0.63% | 1.1천 |
|---|
| 2026.02.09 | ₩53,570 | ₩53,570 | ₩53,570 | ₩53,570 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩52,624 | ₩52,624 | ₩52,624 | ₩52,624 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩50,842 | ₩50,972 | ₩50,842 | ₩50,972 | +0.25% | 600 |
|---|
| 2026.02.04 | ₩52,006 | ₩52,006 | ₩52,006 | ₩52,006 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,604 | ₩52,604 | ₩52,284 | ₩52,284 | -0.61% | 200 |
|---|
| 2026.02.02 | ₩51,873 | ₩51,873 | ₩51,873 | ₩51,873 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩54,206 | ₩54,206 | ₩51,967 | ₩51,967 | -4.13% | 700 |
|---|
| 2026.01.29 | ₩53,699 | ₩54,194 | ₩53,653 | ₩54,194 | +0.92% | 800 |
|---|
| 2026.01.28 | ₩53,659 | ₩54,103 | ₩53,659 | ₩54,103 | +0.83% | 400 |
|---|
| 2026.01.27 | ₩53,584 | ₩53,584 | ₩53,584 | ₩53,584 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩52,657 | ₩52,657 | ₩52,479 | ₩52,479 | -0.34% | 200 |
|---|
| 2026.01.23 | ₩52,154 | ₩52,154 | ₩52,154 | ₩52,154 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩52,164 | ₩52,184 | ₩52,055 | ₩52,055 | -0.21% | 300 |
|---|
| 2026.01.21 | ₩51,296 | ₩51,296 | ₩51,296 | ₩51,296 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩50,494 | ₩50,494 | ₩50,494 | ₩50,494 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,791 | ₩50,791 | ₩50,791 | ₩50,791 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩51,309 | ₩51,363 | ₩50,956 | ₩50,956 | -0.69% | 1.8천 |
|---|
| 2026.01.14 | ₩50,775 | ₩50,969 | ₩50,775 | ₩50,969 | +0.38% | 400 |
|---|
| 2026.01.13 | ₩51,029 | ₩51,150 | ₩50,953 | ₩50,953 | -0.15% | 800 |
|---|
| 2026.01.12 | ₩51,309 | ₩51,376 | ₩51,175 | ₩51,175 | -0.26% | 2.5천 |
|---|
| 2026.01.09 | ₩50,583 | ₩50,583 | ₩50,583 | ₩50,583 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩50,031 | ₩50,031 | ₩50,031 | ₩50,031 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩50,308 | ₩50,388 | ₩50,175 | ₩50,223 | -0.17% | 5.9천 |
|---|
| 2026.01.06 | ₩50,359 | ₩50,359 | ₩50,359 | ₩50,359 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩49,992 | ₩49,992 | ₩49,992 | ₩49,992 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩49,329 | ₩49,329 | ₩49,329 | ₩49,329 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩49,467 | ₩49,467 | ₩49,183 | ₩49,183 | -0.57% | 200 |
|---|
| 2025.12.30 | ₩49,694 | ₩49,694 | ₩49,539 | ₩49,539 | -0.31% | 800 |
|---|
| 2025.12.29 | ₩49,487 | ₩49,487 | ₩49,487 | ₩49,487 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩50,254 | ₩50,254 | ₩50,254 | ₩50,254 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩49,961 | ₩49,975 | ₩49,961 | ₩49,975 | +0.03% | 2.4천 |
|---|
| 2025.12.23 | ₩49,934 | ₩49,934 | ₩49,934 | ₩49,934 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩49,606 | ₩49,606 | ₩49,606 | ₩49,606 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩49,147 | ₩49,147 | ₩49,128 | ₩49,128 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩48,680 | ₩48,760 | ₩48,614 | ₩48,614 | -0.13% | 800 |
|---|
| 2025.12.17 | ₩48,078 | ₩48,078 | ₩48,078 | ₩48,078 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩48,520 | ₩48,648 | ₩48,520 | ₩48,648 | +0.26% | 100 |
|---|
| 2025.12.15 | ₩48,773 | ₩48,773 | ₩48,773 | ₩48,773 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩48,827 | ₩48,827 | ₩48,827 | ₩48,827 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩49,497 | ₩49,497 | ₩49,497 | ₩49,497 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩49,414 | ₩49,414 | ₩49,414 | ₩49,414 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩48,981 | ₩48,981 | ₩48,981 | ₩48,981 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩48,821 | ₩48,821 | ₩48,821 | ₩48,821 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,853 | ₩48,935 | ₩48,853 | ₩48,935 | +0.17% | 6.5천 |
|---|
| 2025.12.04 | ₩48,788 | ₩48,788 | ₩48,788 | ₩48,788 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,907 | ₩48,912 | ₩48,848 | ₩48,848 | -0.12% | 300 |
|---|
| 2025.12.02 | ₩48,799 | ₩48,799 | ₩48,799 | ₩48,799 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩48,359 | ₩48,618 | ₩48,359 | ₩48,618 | +0.54% | 300 |
|---|
| 2025.11.28 | ₩48,896 | ₩48,896 | ₩48,896 | ₩48,896 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩48,673 | ₩48,673 | ₩48,673 | ₩48,673 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩48,169 | ₩48,169 | ₩48,169 | ₩48,169 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩47,519 | ₩47,820 | ₩47,519 | ₩47,820 | +0.63% | 600 |
|---|
| 2025.11.21 | ₩47,065 | ₩47,065 | ₩47,034 | ₩47,034 | -0.07% | 100 |
|---|
| 2025.11.20 | ₩46,973 | ₩46,973 | ₩46,973 | ₩46,973 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩47,477 | ₩47,477 | ₩47,477 | ₩47,477 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩47,316 | ₩47,316 | ₩47,316 | ₩47,316 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩47,649 | ₩47,649 | ₩47,649 | ₩47,649 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,359 | ₩48,359 | ₩48,104 | ₩48,104 | -0.53% | 200 |
|---|
| 2025.11.13 | ₩49,160 | ₩49,160 | ₩48,638 | ₩48,638 | -1.06% | 700 |
|---|
| 2025.11.12 | ₩49,383 | ₩49,383 | ₩49,383 | ₩49,383 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩49,032 | ₩49,032 | ₩49,032 | ₩49,032 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,680 | ₩48,680 | ₩48,680 | ₩48,680 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,691 | ₩47,691 | ₩47,691 | ₩47,691 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,804 | ₩47,804 | ₩47,804 | ₩47,804 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,149 | ₩48,149 | ₩48,149 | ₩48,149 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩48,173 | ₩48,173 | ₩48,091 | ₩48,091 | -0.17% | 600 |
|---|
| 2025.11.03 | ₩48,912 | ₩48,912 | ₩48,912 | ₩48,912 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,784 | ₩48,784 | ₩48,784 | ₩48,784 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩49,067 | ₩49,067 | ₩49,067 | ₩49,067 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩49,114 | ₩49,114 | ₩49,114 | ₩49,114 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩49,174 | ₩49,174 | ₩49,174 | ₩49,174 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,893 | ₩49,007 | ₩48,893 | ₩49,007 | +0.23% | 2천 |
|---|
| 2025.10.24 | ₩48,741 | ₩48,741 | ₩48,741 | ₩48,741 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,414 | ₩48,414 | ₩48,414 | ₩48,414 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,211 | ₩48,211 | ₩48,211 | ₩48,211 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,434 | ₩48,434 | ₩48,434 | ₩48,434 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩49,248 | ₩49,248 | ₩49,248 | ₩49,248 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩48,510 | ₩48,987 | ₩48,510 | ₩48,728 | +0.45% | 700 |
|---|
| 2025.10.15 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩47,940 | ₩47,940 | ₩47,940 | ₩47,940 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩47,923 | ₩47,923 | ₩47,923 | ₩47,923 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩47,139 | ₩47,139 | ₩47,139 | ₩47,139 | 0.00% | 100 |
|---|