시장 데이터를 불러오는 중
전체 종목
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 과거 주가
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 · PRH · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 · PRH · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,099 | ₩27,326 | ₩27,058 | ₩27,125 | +0.10% | 4.8만 |
| 2026.10.08 | ₩26,844 | ₩27,286 | ₩26,831 | ₩27,259 | +1.55% | 5.3만 |
| 2026.10.07 | ₩26,965 | ₩27,179 | ₩26,777 | ₩26,951 | -0.05% | 8.7만 |
| 2026.10.06 | ₩27,594 | ₩28,031 | ₩27,045 | ₩27,206 | -1.41% | 15.8만 |
| 2026.10.05 | ₩27,634 | ₩27,888 | ₩26,791 | ₩27,620 | -0.05% | 8.5만 |
| 2026.10.02 | ₩28,129 | ₩28,249 | ₩27,687 | ₩27,808 | -1.14% | 5.5만 |
| 2026.10.01 | ₩27,701 | ₩28,249 | ₩27,527 | ₩28,022 | +1.16% | 7.4만 |
| 2026.09.30 | ₩28,182 | ₩28,363 | ₩27,615 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,674 |
| -1.80% |
| 10.3만 |
| 2026.09.29 | ₩28,410 | ₩28,504 | ₩28,169 | ₩28,182 | -0.80% | 6.5만 |
|---|
| 2026.09.28 | ₩28,330 | ₩28,553 | ₩28,249 | ₩28,403 | +0.26% | 3.3만 |
|---|
| 2026.09.25 | ₩28,423 | ₩28,557 | ₩28,236 | ₩28,544 | +0.42% | 3.4만 |
|---|
| 2026.09.24 | ₩28,316 | ₩28,477 | ₩28,209 | ₩28,356 | +0.14% | 4만 |
|---|
| 2026.09.23 | ₩28,490 | ₩28,571 | ₩28,249 | ₩28,464 | -0.09% | 5.8만 |
|---|
| 2026.09.22 | ₩28,637 | ₩28,691 | ₩28,402 | ₩28,584 | -0.19% | 2.9만 |
|---|
| 2026.09.21 | ₩28,383 | ₩29,026 | ₩28,383 | ₩28,597 | +0.75% | 8.6만 |
|---|
| 2026.09.18 | ₩28,464 | ₩29,012 | ₩28,450 | ₩28,664 | +0.71% | 6.7만 |
|---|
| 2026.09.17 | ₩28,584 | ₩29,084 | ₩28,504 | ₩28,530 | -0.19% | 4.9만 |
|---|
| 2026.09.16 | ₩28,437 | ₩28,852 | ₩28,410 | ₩28,410 | -0.09% | 3만 |
|---|
| 2026.09.15 | ₩28,691 | ₩28,945 | ₩28,370 | ₩28,410 | -0.98% | 5.5만 |
|---|
| 2026.09.14 | ₩28,852 | ₩29,026 | ₩28,565 | ₩28,798 | -0.19% | 3.3만 |
|---|
| 2026.09.11 | ₩28,704 | ₩29,092 | ₩28,544 | ₩28,878 | +0.61% | 3.2만 |
|---|
| 2026.09.10 | ₩28,825 | ₩28,865 | ₩28,530 | ₩28,852 | +0.09% | 5.9만 |
|---|
| 2026.09.09 | ₩28,825 | ₩28,999 | ₩28,651 | ₩28,878 | +0.19% | 3.4만 |
|---|
| 2026.09.08 | ₩28,905 | ₩29,038 | ₩28,637 | ₩28,798 | -0.37% | 3.1만 |
|---|
| 2026.09.04 | ₩28,597 | ₩28,972 | ₩28,360 | ₩28,972 | +1.31% | 6.9만 |
|---|
| 2026.09.03 | ₩28,959 | ₩29,062 | ₩28,397 | ₩28,530 | -1.48% | 4만 |
|---|
| 2026.09.02 | ₩28,316 | ₩28,905 | ₩28,263 | ₩28,798 | +1.70% | 6.7만 |
|---|
| 2026.09.01 | ₩29,012 | ₩29,026 | ₩28,249 | ₩28,290 | -2.49% | 7.1만 |
|---|
| 2026.08.31 | ₩29,226 | ₩29,226 | ₩28,637 | ₩28,945 | -0.96% | 5.6만 |
|---|
| 2026.08.28 | ₩29,481 | ₩29,481 | ₩29,060 | ₩29,253 | -0.77% | 4.6만 |
|---|
| 2026.08.27 | ₩28,811 | ₩29,608 | ₩28,651 | ₩29,440 | +2.18% | 9.3만 |
|---|
| 2026.08.26 | ₩28,758 | ₩28,981 | ₩28,746 | ₩28,771 | +0.05% | 4.9만 |
|---|
| 2026.08.25 | ₩28,865 | ₩29,026 | ₩28,718 | ₩28,852 | -0.05% | 5.7만 |
|---|
| 2026.08.24 | ₩28,704 | ₩28,892 | ₩28,437 | ₩28,704 | 0.00% | 12.5만 |
|---|
| 2026.08.21 | ₩28,825 | ₩28,825 | ₩28,450 | ₩28,597 | -0.79% | 8.2만 |
|---|
| 2026.08.20 | ₩28,771 | ₩28,999 | ₩28,691 | ₩28,959 | +0.65% | 6.6만 |
|---|
| 2026.08.19 | ₩28,664 | ₩29,026 | ₩28,530 | ₩28,932 | +0.93% | 7.7만 |
|---|
| 2026.08.18 | ₩28,838 | ₩28,959 | ₩28,450 | ₩28,477 | -1.25% | 6.3만 |
|---|
| 2026.08.17 | ₩29,119 | ₩29,133 | ₩28,901 | ₩28,919 | -0.69% | 3.4만 |
|---|
| 2026.08.14 | ₩29,079 | ₩29,173 | ₩29,012 | ₩29,092 | +0.05% | 5.8만 |
|---|
| 2026.08.13 | ₩29,681 | ₩29,811 | ₩29,681 | ₩29,681 | 0.00% | 4.4만 |
|---|
| 2026.08.12 | ₩29,721 | ₩29,762 | ₩29,576 | ₩29,614 | -0.36% | 3.1만 |
|---|
| 2026.08.11 | ₩29,561 | ₩29,708 | ₩29,440 | ₩29,628 | +0.23% | 4.1만 |
|---|
| 2026.08.10 | ₩29,467 | ₩29,568 | ₩29,266 | ₩29,534 | +0.23% | 7.8만 |
|---|
| 2026.08.07 | ₩29,695 | ₩29,815 | ₩29,454 | ₩29,467 | -0.77% | 5.8만 |
|---|
| 2026.08.06 | ₩29,788 | ₩29,882 | ₩29,601 | ₩29,681 | -0.36% | 4.6만 |
|---|
| 2026.08.05 | ₩29,976 | ₩29,976 | ₩29,721 | ₩29,802 | -0.58% | 5.4만 |
|---|
| 2026.08.04 | ₩29,976 | ₩29,976 | ₩29,842 | ₩29,976 | 0.00% | 4.8만 |
|---|
| 2026.08.03 | ₩29,815 | ₩29,936 | ₩29,735 | ₩29,922 | +0.36% | 3.4만 |
|---|
| 2026.07.31 | ₩29,882 | ₩29,882 | ₩29,721 | ₩29,802 | -0.27% | 4.5만 |
|---|
| 2026.07.30 | ₩29,855 | ₩29,949 | ₩29,721 | ₩29,788 | -0.22% | 2.6만 |
|---|
| 2026.07.29 | ₩29,735 | ₩29,909 | ₩29,681 | ₩29,828 | +0.32% | 4.2만 |
|---|
| 2026.07.28 | ₩29,655 | ₩29,976 | ₩29,655 | ₩29,869 | +0.72% | 3.5만 |
|---|
| 2026.07.27 | ₩29,788 | ₩29,842 | ₩29,655 | ₩29,655 | -0.45% | 3.8만 |
|---|
| 2026.07.24 | ₩29,574 | ₩29,802 | ₩29,550 | ₩29,721 | +0.50% | 4만 |
|---|
| 2026.07.23 | ₩29,681 | ₩29,788 | ₩29,521 | ₩29,655 | -0.09% | 2.9만 |
|---|
| 2026.07.22 | ₩29,828 | ₩29,828 | ₩29,721 | ₩29,788 | -0.13% | 4.3만 |
|---|
| 2026.07.21 | ₩29,842 | ₩29,855 | ₩29,735 | ₩29,815 | -0.09% | 3.1만 |
|---|
| 2026.07.20 | ₩29,788 | ₩29,922 | ₩29,762 | ₩29,775 | -0.04% | 4.7만 |
|---|
| 2026.07.17 | ₩29,788 | ₩29,936 | ₩29,788 | ₩29,802 | +0.04% | 2.4만 |
|---|
| 2026.07.16 | ₩29,842 | ₩29,976 | ₩29,788 | ₩29,855 | +0.04% | 4.1만 |
|---|
| 2026.07.15 | ₩29,855 | ₩30,016 | ₩29,802 | ₩29,976 | +0.40% | 4.2만 |
|---|
| 2026.07.14 | ₩29,828 | ₩29,922 | ₩29,735 | ₩29,855 | +0.09% | 4.5만 |
|---|
| 2026.07.13 | ₩29,842 | ₩29,962 | ₩29,708 | ₩29,815 | -0.09% | 4.5만 |
|---|
| 2026.07.10 | ₩29,882 | ₩29,962 | ₩29,828 | ₩29,962 | +0.27% | 3.1만 |
|---|
| 2026.07.09 | ₩29,882 | ₩29,976 | ₩29,808 | ₩29,962 | +0.27% | 4.6만 |
|---|
| 2026.07.08 | ₩29,855 | ₩29,942 | ₩29,641 | ₩29,869 | +0.04% | 5.5만 |
|---|
| 2026.07.07 | ₩30,069 | ₩30,163 | ₩29,828 | ₩29,936 | -0.45% | 4.2만 |
|---|
| 2026.07.06 | ₩30,043 | ₩30,163 | ₩30,029 | ₩30,083 | +0.13% | 5.2만 |
|---|
| 2026.07.02 | ₩30,163 | ₩30,324 | ₩29,855 | ₩30,002 | -0.53% | 6.5만 |
|---|
| 2026.07.01 | ₩30,016 | ₩30,243 | ₩30,016 | ₩30,136 | +0.40% | 4만 |
|---|
| 2026.06.30 | ₩29,842 | ₩30,029 | ₩29,788 | ₩30,029 | +0.63% | 16.8만 |
|---|
| 2026.06.29 | ₩29,802 | ₩30,029 | ₩29,788 | ₩29,869 | +0.22% | 9.8만 |
|---|
| 2026.06.26 | ₩29,748 | ₩29,902 | ₩29,748 | ₩29,802 | +0.18% | 4.5만 |
|---|
| 2026.06.25 | ₩29,936 | ₩29,949 | ₩29,695 | ₩29,895 | -0.13% | 6.8만 |
|---|
| 2026.06.24 | ₩30,043 | ₩30,110 | ₩29,842 | ₩29,922 | -0.40% | 3.5만 |
|---|
| 2026.06.23 | ₩30,096 | ₩30,364 | ₩29,989 | ₩29,989 | -0.36% | 4.3만 |
|---|
| 2026.06.22 | ₩30,471 | ₩30,712 | ₩30,176 | ₩30,176 | -0.97% | 5.2만 |
|---|
| 2026.06.18 | ₩30,591 | ₩30,823 | ₩30,498 | ₩30,511 | -0.26% | 3.7만 |
|---|
| 2026.06.17 | ₩30,698 | ₩30,846 | ₩30,484 | ₩30,591 | -0.35% | 5만 |
|---|
| 2026.06.16 | ₩30,765 | ₩30,912 | ₩30,685 | ₩30,738 | -0.09% | 1.9만 |
|---|
| 2026.06.15 | ₩30,658 | ₩30,926 | ₩30,658 | ₩30,765 | +0.35% | 2.7만 |
|---|
| 2026.06.12 | ₩30,672 | ₩30,738 | ₩30,471 | ₩30,645 | -0.09% | 1.9만 |
|---|
| 2026.06.11 | ₩30,391 | ₩30,672 | ₩30,364 | ₩30,631 | +0.79% | 4.2만 |
|---|
| 2026.06.10 | ₩30,417 | ₩30,538 | ₩30,297 | ₩30,484 | +0.22% | 6.8만 |
|---|
| 2026.06.09 | ₩30,364 | ₩30,444 | ₩30,230 | ₩30,337 | -0.09% | 7만 |
|---|
| 2026.06.08 | ₩30,283 | ₩30,431 | ₩30,203 | ₩30,297 | +0.04% | 3.5만 |
|---|
| 2026.06.05 | ₩30,337 | ₩30,504 | ₩30,166 | ₩30,283 | -0.18% | 2.4만 |
|---|
| 2026.06.04 | ₩30,631 | ₩30,772 | ₩30,444 | ₩30,457 | -0.57% | 5.8만 |
|---|
| 2026.06.03 | ₩30,805 | ₩30,866 | ₩30,631 | ₩30,698 | -0.35% | 4.6만 |
|---|
| 2026.06.02 | ₩30,912 | ₩30,993 | ₩30,886 | ₩30,899 | -0.04% | 2.9만 |
|---|
| 2026.06.01 | ₩30,939 | ₩30,966 | ₩30,805 | ₩30,966 | +0.09% | 2.9만 |
|---|
| 2026.05.29 | ₩30,886 | ₩31,006 | ₩30,866 | ₩30,939 | +0.17% | 3.9만 |
|---|
| 2026.05.28 | ₩30,886 | ₩31,019 | ₩30,839 | ₩30,939 | +0.17% | 2.2만 |
|---|
| 2026.05.27 | ₩30,846 | ₩30,899 | ₩30,779 | ₩30,886 | +0.13% | 3만 |
|---|
| 2026.05.26 | ₩30,872 | ₩30,886 | ₩30,712 | ₩30,819 | -0.17% | 2.6만 |
|---|
| 2026.05.22 | ₩30,886 | ₩30,912 | ₩30,658 | ₩30,698 | -0.61% | 2.9만 |
|---|
| 2026.05.21 | ₩30,832 | ₩31,046 | ₩30,738 | ₩30,872 | +0.13% | 4.3만 |
|---|
| 2026.05.20 | ₩30,859 | ₩31,019 | ₩30,805 | ₩31,006 | +0.48% | 3.3만 |
|---|
| 2026.05.19 | ₩30,939 | ₩30,941 | ₩30,832 | ₩30,912 | -0.09% | 2.7만 |
|---|
| 2026.05.18 | ₩31,260 | ₩31,299 | ₩31,006 | ₩31,100 | -0.51% | 5.4만 |
|---|
| 2026.05.15 | ₩31,300 | ₩31,300 | ₩31,113 | ₩31,207 | -0.30% | 3.2만 |
|---|
| 2026.05.14 | ₩31,836 | ₩31,916 | ₩31,816 | ₩31,903 | +0.21% | 1.7만 |
|---|
| 2026.05.13 | ₩31,876 | ₩31,876 | ₩31,782 | ₩31,796 | -0.25% | 2.1만 |
|---|
| 2026.05.12 | ₩31,903 | ₩31,916 | ₩31,809 | ₩31,876 | -0.08% | 1.7만 |
|---|
| 2026.05.11 | ₩31,929 | ₩31,929 | ₩31,816 | ₩31,916 | -0.04% | 1.9만 |
|---|
| 2026.05.08 | ₩31,822 | ₩31,943 | ₩31,675 | ₩31,929 | +0.34% | 4.6만 |
|---|
| 2026.05.07 | ₩31,889 | ₩32,023 | ₩31,796 | ₩31,809 | -0.25% | 2만 |
|---|
| 2026.05.06 | ₩31,889 | ₩32,027 | ₩31,822 | ₩31,929 | +0.13% | 2.3만 |
|---|
| 2026.05.05 | ₩31,849 | ₩31,916 | ₩31,769 | ₩31,809 | -0.13% | 2.5만 |
|---|
| 2026.05.04 | ₩31,970 | ₩32,023 | ₩31,782 | ₩31,943 | -0.08% | 2.8만 |
|---|
| 2026.05.01 | ₩32,050 | ₩32,189 | ₩31,929 | ₩32,063 | +0.04% | 2.5만 |
|---|
| 2026.04.30 | ₩31,849 | ₩32,157 | ₩31,836 | ₩32,050 | +0.63% | 2.5만 |
|---|
| 2026.04.29 | ₩32,010 | ₩32,157 | ₩31,782 | ₩31,903 | -0.33% | 3.2만 |
|---|
| 2026.04.28 | ₩32,291 | ₩32,291 | ₩31,956 | ₩31,996 | -0.91% | 1.3만 |
|---|
| 2026.04.27 | ₩32,237 | ₩32,344 | ₩32,184 | ₩32,237 | 0.00% | 3.8만 |
|---|
| 2026.04.24 | ₩32,157 | ₩32,248 | ₩32,010 | ₩32,170 | +0.04% | 2.7만 |
|---|
| 2026.04.23 | ₩32,157 | ₩32,277 | ₩31,983 | ₩32,050 | -0.33% | 3.7만 |
|---|
| 2026.04.22 | ₩32,210 | ₩32,291 | ₩32,130 | ₩32,184 | -0.08% | 2.4만 |
|---|
| 2026.04.21 | ₩32,304 | ₩32,304 | ₩32,144 | ₩32,184 | -0.37% | 1.6만 |
|---|
| 2026.04.20 | ₩32,224 | ₩32,304 | ₩32,077 | ₩32,304 | +0.25% | 2.8만 |
|---|
| 2026.04.17 | ₩32,170 | ₩32,318 | ₩32,170 | ₩32,224 | +0.17% | 1.2만 |
|---|
| 2026.04.16 | ₩32,318 | ₩32,331 | ₩31,996 | ₩31,996 | -0.99% | 2.3만 |
|---|
| 2026.04.15 | ₩32,224 | ₩32,318 | ₩32,157 | ₩32,210 | -0.04% | 2.4만 |
|---|
| 2026.04.14 | ₩31,983 | ₩32,184 | ₩31,983 | ₩32,103 | +0.38% | 2.9만 |
|---|
| 2026.04.13 | ₩31,889 | ₩32,061 | ₩31,849 | ₩31,929 | +0.13% | 2.5만 |
|---|
| 2026.04.10 | ₩31,929 | ₩32,050 | ₩31,863 | ₩31,916 | -0.04% | 1.8만 |
|---|
| 2026.04.09 | ₩31,796 | ₩32,023 | ₩31,722 | ₩31,929 | +0.42% | 3.3만 |
|---|
| 2026.04.08 | ₩31,742 | ₩32,117 | ₩31,742 | ₩31,836 | +0.30% | 2.6만 |
|---|
| 2026.04.07 | ₩31,541 | ₩31,615 | ₩31,367 | ₩31,528 | -0.04% | 2.5만 |
|---|
| 2026.04.06 | ₩31,608 | ₩31,755 | ₩31,582 | ₩31,595 | -0.04% | 2.4만 |
|---|
| 2026.04.02 | ₩31,314 | ₩31,689 | ₩31,314 | ₩31,648 | +1.07% | 2.5만 |
|---|
| 2026.04.01 | ₩31,381 | ₩32,438 | ₩31,381 | ₩31,515 | +0.43% | 4.7만 |
|---|
| 2026.03.31 | ₩31,555 | ₩31,635 | ₩31,327 | ₩31,327 | -0.72% | 10.7만 |
|---|
| 2026.03.30 | ₩31,836 | ₩31,837 | ₩31,501 | ₩31,555 | -0.88% | 3.5만 |
|---|
| 2026.03.27 | ₩31,956 | ₩31,962 | ₩31,650 | ₩31,836 | -0.38% | 1.6만 |
|---|
| 2026.03.26 | ₩31,996 | ₩32,210 | ₩31,849 | ₩31,970 | -0.08% | 2.3만 |
|---|
| 2026.03.25 | ₩32,103 | ₩32,331 | ₩31,983 | ₩32,210 | +0.33% | 2.1만 |
|---|
| 2026.03.24 | ₩32,010 | ₩32,371 | ₩31,863 | ₩31,996 | -0.04% | 2.6만 |
|---|
| 2026.03.23 | ₩32,117 | ₩32,277 | ₩31,849 | ₩32,103 | -0.04% | 1.6만 |
|---|
| 2026.03.20 | ₩32,304 | ₩32,304 | ₩31,782 | ₩31,970 | -1.04% | 1.9만 |
|---|
| 2026.03.19 | ₩32,144 | ₩32,362 | ₩32,077 | ₩32,331 | +0.58% | 1.9만 |
|---|
| 2026.03.18 | ₩32,451 | ₩32,532 | ₩32,291 | ₩32,331 | -0.37% | 2.1만 |
|---|
| 2026.03.17 | ₩32,438 | ₩32,504 | ₩32,358 | ₩32,478 | +0.12% | 2.7만 |
|---|
| 2026.03.16 | ₩32,411 | ₩32,585 | ₩32,264 | ₩32,384 | -0.08% | 2.8만 |
|---|
| 2026.03.13 | ₩32,438 | ₩32,565 | ₩32,197 | ₩32,331 | -0.33% | 4.1만 |
|---|
| 2026.03.12 | ₩32,652 | ₩32,853 | ₩32,505 | ₩32,505 | -0.45% | 2만 |
|---|
| 2026.03.11 | ₩32,759 | ₩32,825 | ₩32,652 | ₩32,652 | -0.33% | 1.4만 |
|---|
| 2026.03.10 | ₩32,799 | ₩32,945 | ₩32,659 | ₩32,680 | -0.36% | 1.7만 |
|---|
| 2026.03.09 | ₩33,080 | ₩33,080 | ₩32,813 | ₩32,839 | -0.73% | 2.5만 |
|---|
| 2026.03.06 | ₩33,187 | ₩33,187 | ₩32,960 | ₩32,960 | -0.69% | 2만 |
|---|
| 2026.03.05 | ₩33,174 | ₩33,228 | ₩33,054 | ₩33,214 | +0.12% | 1.6만 |
|---|
| 2026.03.04 | ₩33,187 | ₩33,201 | ₩33,000 | ₩33,181 | -0.02% | 2.1만 |
|---|
| 2026.03.03 | ₩33,120 | ₩33,228 | ₩32,920 | ₩33,161 | +0.12% | 1.4만 |
|---|
| 2026.03.02 | ₩33,080 | ₩33,268 | ₩33,040 | ₩33,167 | +0.26% | 2만 |
|---|
| 2026.02.27 | ₩33,228 | ₩33,361 | ₩32,973 | ₩33,054 | -0.52% | 4.9만 |
|---|
| 2026.02.26 | ₩33,228 | ₩33,415 | ₩33,228 | ₩33,335 | +0.32% | 1.2만 |
|---|
| 2026.02.25 | ₩33,361 | ₩33,401 | ₩33,187 | ₩33,241 | -0.36% | 1.9만 |
|---|
| 2026.02.24 | ₩33,187 | ₩33,308 | ₩33,174 | ₩33,268 | +0.24% | 1.7만 |
|---|
| 2026.02.23 | ₩33,281 | ₩33,428 | ₩33,178 | ₩33,207 | -0.22% | 1.4만 |
|---|
| 2026.02.20 | ₩33,228 | ₩33,388 | ₩33,228 | ₩33,324 | +0.29% | 1.7만 |
|---|
| 2026.02.19 | ₩33,161 | ₩33,428 | ₩33,161 | ₩33,294 | +0.40% | 4.7만 |
|---|
| 2026.02.18 | ₩33,281 | ₩33,375 | ₩33,161 | ₩33,161 | -0.36% | 2.8만 |
|---|
| 2026.02.17 | ₩33,241 | ₩33,401 | ₩33,094 | ₩33,355 | +0.34% | 3.3만 |
|---|
| 2026.02.13 | ₩33,134 | ₩33,281 | ₩33,094 | ₩33,281 | +0.44% | 1.8만 |
|---|
| 2026.02.12 | ₩33,629 | ₩33,723 | ₩33,535 | ₩33,535 | -0.28% | 1.2만 |
|---|
| 2026.02.11 | ₩33,629 | ₩33,723 | ₩33,562 | ₩33,723 | +0.28% | 8.4천 |
|---|
| 2026.02.10 | ₩33,682 | ₩33,682 | ₩33,482 | ₩33,682 | 0.00% | 9.5천 |
|---|
| 2026.02.09 | ₩33,495 | ₩33,656 | ₩33,401 | ₩33,629 | +0.40% | 2.5만 |
|---|
| 2026.02.06 | ₩33,535 | ₩33,549 | ₩33,428 | ₩33,428 | -0.32% | 2.9만 |
|---|
| 2026.02.05 | ₩33,535 | ₩33,535 | ₩33,361 | ₩33,361 | -0.52% | 2만 |
|---|
| 2026.02.04 | ₩33,562 | ₩33,562 | ₩33,455 | ₩33,482 | -0.24% | 1.9만 |
|---|
| 2026.02.03 | ₩33,522 | ₩33,661 | ₩33,455 | ₩33,562 | +0.12% | 1.7만 |
|---|
| 2026.02.02 | ₩33,682 | ₩33,709 | ₩33,495 | ₩33,522 | -0.48% | 1.2만 |
|---|
| 2026.01.30 | ₩33,642 | ₩33,776 | ₩33,522 | ₩33,602 | -0.12% | 2.1만 |
|---|
| 2026.01.29 | ₩33,763 | ₩33,776 | ₩33,602 | ₩33,669 | -0.28% | 1.8만 |
|---|
| 2026.01.28 | ₩33,856 | ₩33,856 | ₩33,703 | ₩33,776 | -0.24% | 7.2천 |
|---|
| 2026.01.27 | ₩33,763 | ₩33,816 | ₩33,661 | ₩33,816 | +0.16% | 1.4만 |
|---|
| 2026.01.26 | ₩33,749 | ₩33,790 | ₩33,602 | ₩33,790 | +0.12% | 3.9만 |
|---|
| 2026.01.23 | ₩33,656 | ₩33,656 | ₩33,522 | ₩33,589 | -0.20% | 2.6만 |
|---|
| 2026.01.22 | ₩33,361 | ₩33,656 | ₩33,361 | ₩33,656 | +0.88% | 2.4만 |
|---|
| 2026.01.21 | ₩33,348 | ₩33,462 | ₩33,308 | ₩33,401 | +0.16% | 1.5만 |
|---|
| 2026.01.20 | ₩33,415 | ₩33,549 | ₩33,174 | ₩33,348 | -0.20% | 3.1만 |
|---|
| 2026.01.16 | ₩33,495 | ₩33,709 | ₩33,455 | ₩33,482 | -0.04% | 1.9만 |
|---|
| 2026.01.15 | ₩33,616 | ₩33,709 | ₩33,509 | ₩33,589 | -0.08% | 1.7만 |
|---|
| 2026.01.14 | ₩33,535 | ₩33,696 | ₩33,468 | ₩33,589 | +0.16% | 1.4만 |
|---|
| 2026.01.13 | ₩33,535 | ₩33,696 | ₩33,455 | ₩33,616 | +0.24% | 1.7만 |
|---|
| 2026.01.12 | ₩33,348 | ₩33,495 | ₩33,348 | ₩33,482 | +0.40% | 1.7만 |
|---|
| 2026.01.09 | ₩33,308 | ₩33,509 | ₩33,308 | ₩33,361 | +0.16% | 2만 |
|---|
| 2026.01.08 | ₩33,589 | ₩33,589 | ₩33,348 | ₩33,348 | -0.72% | 2.9만 |
|---|
| 2026.01.07 | ₩33,482 | ₩33,575 | ₩33,254 | ₩33,468 | -0.04% | 1.6만 |
|---|
| 2026.01.06 | ₩33,428 | ₩33,458 | ₩33,226 | ₩33,455 | +0.08% | 9.7천 |
|---|
| 2026.01.05 | ₩33,375 | ₩33,500 | ₩33,288 | ₩33,375 | 0.00% | 2.1만 |
|---|
| 2026.01.02 | ₩33,080 | ₩33,455 | ₩33,080 | ₩33,428 | +1.05% | 2.2만 |
|---|
| 2025.12.31 | ₩33,107 | ₩33,241 | ₩33,054 | ₩33,054 | -0.16% | 2.9만 |
|---|
| 2025.12.30 | ₩33,080 | ₩33,254 | ₩33,067 | ₩33,214 | +0.40% | 2만 |
|---|
| 2025.12.29 | ₩33,254 | ₩33,281 | ₩33,067 | ₩33,201 | -0.16% | 1.3만 |
|---|
| 2025.12.26 | ₩33,187 | ₩33,281 | ₩33,174 | ₩33,241 | +0.16% | 1.7만 |
|---|
| 2025.12.24 | ₩33,134 | ₩33,241 | ₩33,134 | ₩33,201 | +0.20% | 1.5만 |
|---|
| 2025.12.23 | ₩33,254 | ₩33,254 | ₩33,134 | ₩33,214 | -0.12% | 1.4만 |
|---|
| 2025.12.22 | ₩33,174 | ₩33,375 | ₩33,174 | ₩33,254 | +0.24% | 1.5만 |
|---|
| 2025.12.19 | ₩33,094 | ₩33,313 | ₩33,000 | ₩33,241 | +0.44% | 1.6만 |
|---|
| 2025.12.18 | ₩33,161 | ₩33,268 | ₩33,107 | ₩33,254 | +0.28% | 2.1만 |
|---|
| 2025.12.17 | ₩33,080 | ₩33,161 | ₩32,973 | ₩33,094 | +0.04% | 3만 |
|---|
| 2025.12.16 | ₩33,054 | ₩33,080 | ₩32,987 | ₩33,080 | +0.08% | 2.5만 |
|---|
| 2025.12.15 | ₩33,000 | ₩33,094 | ₩32,960 | ₩33,067 | +0.20% | 2.9만 |
|---|
| 2025.12.12 | ₩33,080 | ₩33,187 | ₩32,920 | ₩32,920 | -0.49% | 1.7만 |
|---|
| 2025.12.11 | ₩32,987 | ₩33,321 | ₩32,987 | ₩33,134 | +0.45% | 1.9만 |
|---|
| 2025.12.10 | ₩33,000 | ₩33,054 | ₩32,893 | ₩32,987 | -0.04% | 2.8만 |
|---|
| 2025.12.09 | ₩33,054 | ₩33,336 | ₩32,987 | ₩32,987 | -0.20% | 7.1만 |
|---|
| 2025.12.08 | ₩33,054 | ₩33,228 | ₩33,054 | ₩33,054 | 0.00% | 2.2만 |
|---|
| 2025.12.05 | ₩33,174 | ₩33,254 | ₩33,000 | ₩33,120 | -0.16% | 1.9만 |
|---|
| 2025.12.04 | ₩33,161 | ₩33,281 | ₩33,161 | ₩33,187 | +0.08% | 1.9만 |
|---|
| 2025.12.03 | ₩33,027 | ₩33,241 | ₩33,027 | ₩33,161 | +0.41% | 2.2만 |
|---|
| 2025.12.02 | ₩33,000 | ₩33,187 | ₩32,987 | ₩33,161 | +0.49% | 4.9만 |
|---|
| 2025.12.01 | ₩33,027 | ₩33,214 | ₩32,987 | ₩33,120 | +0.28% | 2.3만 |
|---|
| 2025.11.28 | ₩33,147 | ₩33,241 | ₩33,120 | ₩33,120 | -0.08% | 1.9만 |
|---|
| 2025.11.26 | ₩33,147 | ₩33,294 | ₩32,987 | ₩33,254 | +0.32% | 4.2만 |
|---|
| 2025.11.25 | ₩32,946 | ₩33,147 | ₩32,906 | ₩33,107 | +0.49% | 3.1만 |
|---|
| 2025.11.24 | ₩32,746 | ₩33,000 | ₩32,746 | ₩32,854 | +0.33% | 3.2만 |
|---|
| 2025.11.21 | ₩32,532 | ₩32,759 | ₩32,384 | ₩32,679 | +0.45% | 3만 |
|---|
| 2025.11.20 | ₩32,692 | ₩32,817 | ₩32,384 | ₩32,505 | -0.57% | 4.4만 |
|---|
| 2025.11.19 | ₩32,599 | ₩32,732 | ₩32,545 | ₩32,599 | 0.00% | 3.8만 |
|---|
| 2025.11.18 | ₩32,773 | ₩32,802 | ₩32,585 | ₩32,665 | -0.33% | 3.9만 |
|---|
| 2025.11.17 | ₩33,080 | ₩33,094 | ₩32,532 | ₩32,786 | -0.89% | 3.3만 |
|---|
| 2025.11.14 | ₩32,920 | ₩33,107 | ₩32,853 | ₩33,080 | +0.49% | 4.1만 |
|---|
| 2025.11.13 | ₩33,642 | ₩33,642 | ₩33,254 | ₩33,401 | -0.72% | 2만 |
|---|
| 2025.11.12 | ₩33,696 | ₩33,696 | ₩33,535 | ₩33,629 | -0.20% | 1.3만 |
|---|
| 2025.11.11 | ₩33,642 | ₩33,696 | ₩33,602 | ₩33,669 | +0.08% | 1.2만 |
|---|
| 2025.11.10 | ₩33,535 | ₩33,629 | ₩33,482 | ₩33,616 | +0.24% | 2만 |
|---|
| 2025.11.07 | ₩33,442 | ₩33,455 | ₩33,294 | ₩33,455 | +0.04% | 2.6만 |
|---|
| 2025.11.06 | ₩33,535 | ₩33,575 | ₩33,375 | ₩33,401 | -0.40% | 3만 |
|---|
| 2025.11.05 | ₩33,415 | ₩33,629 | ₩33,388 | ₩33,468 | +0.16% | 1.3만 |
|---|
| 2025.11.04 | ₩33,455 | ₩33,549 | ₩33,321 | ₩33,415 | -0.12% | 3.8만 |
|---|
| 2025.11.03 | ₩33,616 | ₩33,616 | ₩33,401 | ₩33,549 | -0.20% | 2.9만 |
|---|
| 2025.10.31 | ₩33,575 | ₩33,575 | ₩33,335 | ₩33,562 | -0.04% | 5.6만 |
|---|
| 2025.10.30 | ₩33,723 | ₩33,816 | ₩33,482 | ₩33,562 | -0.48% | 1.5만 |
|---|
| 2025.10.29 | ₩33,883 | ₩33,964 | ₩33,669 | ₩33,682 | -0.59% | 2만 |
|---|
| 2025.10.28 | ₩33,937 | ₩33,950 | ₩33,788 | ₩33,830 | -0.32% | 1.1만 |
|---|
| 2025.10.27 | ₩33,856 | ₩33,856 | ₩33,790 | ₩33,827 | -0.09% | 1.4만 |
|---|
| 2025.10.24 | ₩33,856 | ₩33,856 | ₩33,696 | ₩33,763 | -0.28% | 1.6만 |
|---|
| 2025.10.23 | ₩33,682 | ₩33,803 | ₩33,616 | ₩33,682 | 0.00% | 9.8천 |
|---|
| 2025.10.22 | ₩33,843 | ₩33,843 | ₩33,629 | ₩33,669 | -0.51% | 1.7만 |
|---|
| 2025.10.21 | ₩33,656 | ₩33,843 | ₩33,656 | ₩33,776 | +0.36% | 8.5천 |
|---|
| 2025.10.20 | ₩33,562 | ₩33,736 | ₩33,562 | ₩33,682 | +0.36% | 2.9만 |
|---|
| 2025.10.17 | ₩33,589 | ₩33,843 | ₩33,522 | ₩33,522 | -0.20% | 5.4만 |
|---|
| 2025.10.16 | ₩33,790 | ₩33,866 | ₩33,562 | ₩33,689 | -0.30% | 1.1만 |
|---|
| 2025.10.15 | ₩33,883 | ₩33,977 | ₩33,629 | ₩33,682 | -0.59% | 2.6만 |
|---|
| 2025.10.14 | ₩33,856 | ₩33,910 | ₩33,642 | ₩33,669 | -0.55% | 8.9천 |
|---|
| 2025.10.13 | ₩33,910 | ₩34,044 | ₩33,535 | ₩33,790 | -0.36% | 8.8천 |
|---|
| 2025.10.10 | ₩33,910 | ₩34,124 | ₩33,616 | ₩33,707 | -0.60% | 1.3만 |
|---|