시장 데이터를 불러오는 중
Public Storage 6.000% Cumulative Preferred Shares of beneficial interest, Series T · PSA-PT · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,395 | ₩28,422 | ₩28,045 | ₩28,276 | -0.42% | 1.3만 |
| 2026.10.08 | ₩27,859 | ₩28,417 | ₩27,859 | ₩28,355 | +1.78% | 8.9천 |
| 2026.10.07 | ₩27,872 | ₩28,221 | ₩27,752 | ₩27,872 | 0.00% | 2.4만 |
| 2026.10.06 | ₩27,886 | ₩28,274 | ₩27,872 | ₩27,953 | +0.24% | 3.2만 |
| 2026.10.05 | ₩28,315 | ₩28,316 | ₩27,805 | ₩28,071 | -0.86% | 4.7만 |
| 2026.10.02 | ₩28,274 | ₩28,449 | ₩28,207 | ₩28,408 | +0.47% | 4.7만 |
| 2026.10.01 | ₩28,194 | ₩28,261 | ₩28,073 | ₩28,154 | -0.14% | 3.7만 |
| 2026.09.30 | ₩28,328 | ₩28,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,087 |
| ₩28,341 |
| +0.05% |
| 28.3만 |
| 2026.09.29 | ₩28,355 | ₩28,663 | ₩28,100 | ₩28,127 | -0.80% | 4.4만 |
|---|
| 2026.09.28 | ₩28,931 | ₩29,018 | ₩28,181 | ₩28,516 | -1.44% | 6.8만 |
|---|
| 2026.09.25 | ₩28,743 | ₩29,011 | ₩28,710 | ₩28,918 | +0.61% | 2만 |
|---|
| 2026.09.24 | ₩28,730 | ₩28,998 | ₩28,676 | ₩28,931 | +0.70% | 3.1만 |
|---|
| 2026.09.23 | ₩29,011 | ₩29,052 | ₩28,690 | ₩28,810 | -0.69% | 3만 |
|---|
| 2026.09.22 | ₩29,239 | ₩29,320 | ₩29,072 | ₩29,212 | -0.09% | 8.4만 |
|---|
| 2026.09.21 | ₩29,333 | ₩29,454 | ₩29,212 | ₩29,293 | -0.14% | 9.2만 |
|---|
| 2026.09.18 | ₩29,212 | ₩29,346 | ₩29,078 | ₩29,212 | 0.00% | 6.1만 |
|---|
| 2026.09.17 | ₩29,025 | ₩29,226 | ₩28,812 | ₩29,105 | +0.28% | 3.2만 |
|---|
| 2026.09.16 | ₩28,851 | ₩29,239 | ₩28,851 | ₩28,971 | +0.42% | 5.1만 |
|---|
| 2026.09.15 | ₩29,226 | ₩29,226 | ₩28,864 | ₩28,877 | -1.19% | 2.2만 |
|---|
| 2026.09.14 | ₩29,480 | ₩29,668 | ₩29,480 | ₩29,547 | +0.23% | 3.2만 |
|---|
| 2026.09.11 | ₩29,494 | ₩29,722 | ₩29,480 | ₩29,548 | +0.18% | 2.1만 |
|---|
| 2026.09.10 | ₩29,413 | ₩29,480 | ₩29,373 | ₩29,427 | +0.05% | 7.2천 |
|---|
| 2026.09.09 | ₩29,949 | ₩29,949 | ₩29,494 | ₩29,534 | -1.39% | 2만 |
|---|
| 2026.09.08 | ₩29,762 | ₩29,944 | ₩29,762 | ₩29,829 | +0.23% | 1.3만 |
|---|
| 2026.09.04 | ₩29,976 | ₩30,030 | ₩29,755 | ₩29,882 | -0.31% | 2만 |
|---|
| 2026.09.03 | ₩29,949 | ₩30,338 | ₩29,949 | ₩30,137 | +0.63% | 2.6만 |
|---|
| 2026.09.02 | ₩29,909 | ₩30,137 | ₩29,909 | ₩30,110 | +0.67% | 1.7만 |
|---|
| 2026.09.01 | ₩30,204 | ₩30,284 | ₩29,829 | ₩30,070 | -0.44% | 1.6만 |
|---|
| 2026.08.31 | ₩30,204 | ₩30,298 | ₩30,030 | ₩30,204 | 0.00% | 1.8만 |
|---|
| 2026.08.28 | ₩30,552 | ₩30,552 | ₩30,218 | ₩30,318 | -0.77% | 8.4천 |
|---|
| 2026.08.27 | ₩30,311 | ₩30,755 | ₩30,311 | ₩30,418 | +0.35% | 8.2천 |
|---|
| 2026.08.26 | ₩30,606 | ₩30,606 | ₩30,204 | ₩30,419 | -0.61% | 1.1만 |
|---|
| 2026.08.25 | ₩30,258 | ₩30,794 | ₩30,258 | ₩30,485 | +0.75% | 1.4만 |
|---|
| 2026.08.24 | ₩30,472 | ₩30,485 | ₩30,150 | ₩30,284 | -0.62% | 4만 |
|---|
| 2026.08.21 | ₩30,405 | ₩30,780 | ₩30,351 | ₩30,432 | +0.09% | 8.6천 |
|---|
| 2026.08.20 | ₩30,405 | ₩30,887 | ₩30,325 | ₩30,512 | +0.35% | 4.3만 |
|---|
| 2026.08.19 | ₩30,512 | ₩30,975 | ₩30,418 | ₩30,573 | +0.20% | 9.2천 |
|---|
| 2026.08.18 | ₩30,546 | ₩30,546 | ₩30,418 | ₩30,479 | -0.22% | 3.7만 |
|---|
| 2026.08.17 | ₩30,606 | ₩30,606 | ₩30,485 | ₩30,606 | 0.00% | 6.2천 |
|---|
| 2026.08.14 | ₩30,599 | ₩30,633 | ₩30,579 | ₩30,613 | +0.05% | 1.6만 |
|---|
| 2026.08.13 | ₩30,526 | ₩30,619 | ₩30,526 | ₩30,606 | +0.26% | 9.1만 |
|---|
| 2026.08.12 | ₩30,499 | ₩30,539 | ₩30,499 | ₩30,526 | +0.09% | 7.1만 |
|---|
| 2026.08.11 | ₩30,392 | ₩30,566 | ₩30,392 | ₩30,532 | +0.46% | 3.6천 |
|---|
| 2026.08.10 | ₩30,619 | ₩30,633 | ₩30,418 | ₩30,579 | -0.13% | 5.7만 |
|---|
| 2026.08.07 | ₩30,619 | ₩30,693 | ₩30,566 | ₩30,646 | +0.09% | 9.6만 |
|---|
| 2026.08.06 | ₩30,619 | ₩30,713 | ₩30,619 | ₩30,713 | +0.31% | 1.6만 |
|---|
| 2026.08.05 | ₩30,552 | ₩30,740 | ₩30,552 | ₩30,660 | +0.35% | 1.1만 |
|---|
| 2026.08.04 | ₩30,512 | ₩30,693 | ₩30,512 | ₩30,686 | +0.57% | 6.6만 |
|---|
| 2026.08.03 | ₩30,392 | ₩30,527 | ₩30,392 | ₩30,485 | +0.31% | 9.3만 |
|---|
| 2026.07.31 | ₩30,619 | ₩31,919 | ₩30,217 | ₩30,325 | -0.96% | 54.9만 |
|---|
| 2026.07.30 | ₩30,552 | ₩30,753 | ₩30,552 | ₩30,713 | +0.53% | 1.4만 |
|---|
| 2026.07.29 | ₩30,485 | ₩30,686 | ₩30,485 | ₩30,673 | +0.62% | 2.1만 |
|---|
| 2026.07.28 | ₩30,820 | ₩30,820 | ₩30,472 | ₩30,539 | -0.91% | 4.7만 |
|---|
| 2026.07.27 | ₩30,351 | ₩30,524 | ₩30,284 | ₩30,439 | +0.29% | 5.5만 |
|---|
| 2026.07.24 | ₩30,284 | ₩30,418 | ₩30,217 | ₩30,244 | -0.13% | 9만 |
|---|
| 2026.07.23 | ₩30,418 | ₩31,102 | ₩29,896 | ₩30,291 | -0.42% | 6.5만 |
|---|
