시장 데이터를 불러오는 중
Public Storage 6.000% Cumulative Preferred Shares of beneficial interest, Series T · PSA-PT · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,280 | ₩28,306 | ₩27,932 | ₩28,161 | -0.42% | 1.3만 |
| 2026.10.08 | ₩27,746 | ₩28,301 | ₩27,746 | ₩28,240 | +1.78% | 8.9천 |
| 2026.10.07 | ₩27,759 | ₩28,106 | ₩27,639 | ₩27,759 | 0.00% | 2.4만 |
| 2026.10.06 | ₩27,773 | ₩28,160 | ₩27,759 | ₩27,839 | +0.24% | 3.2만 |
| 2026.10.05 | ₩28,200 | ₩28,201 | ₩27,693 | ₩27,957 | -0.86% | 4.7만 |
| 2026.10.02 | ₩28,160 | ₩28,333 | ₩28,093 | ₩28,293 | +0.47% | 4.7만 |
| 2026.10.01 | ₩28,080 | ₩28,146 | ₩27,959 | ₩28,040 | -0.14% | 3.7만 |
| 2026.09.30 | ₩28,213 | ₩28,667 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,226 |
| +0.05% |
| 28.3만 |
| 2026.09.29 | ₩28,240 | ₩28,547 | ₩27,986 | ₩28,013 | -0.80% | 4.4만 |
|---|
| 2026.09.28 | ₩28,814 | ₩28,900 | ₩28,066 | ₩28,400 | -1.44% | 6.8만 |
|---|
| 2026.09.25 | ₩28,627 | ₩28,894 | ₩28,593 | ₩28,800 | +0.61% | 2만 |
|---|
| 2026.09.24 | ₩28,613 | ₩28,880 | ₩28,560 | ₩28,814 | +0.70% | 3.1만 |
|---|
| 2026.09.23 | ₩28,894 | ₩28,934 | ₩28,573 | ₩28,693 | -0.69% | 3만 |
|---|
| 2026.09.22 | ₩29,121 | ₩29,201 | ₩28,954 | ₩29,094 | -0.09% | 8.4만 |
|---|
| 2026.09.21 | ₩29,214 | ₩29,334 | ₩29,094 | ₩29,174 | -0.14% | 9.2만 |
|---|
| 2026.09.18 | ₩29,094 | ₩29,227 | ₩28,960 | ₩29,094 | 0.00% | 6.1만 |
|---|
| 2026.09.17 | ₩28,907 | ₩29,107 | ₩28,695 | ₩28,987 | +0.28% | 3.2만 |
|---|
| 2026.09.16 | ₩28,734 | ₩29,121 | ₩28,734 | ₩28,854 | +0.42% | 5.1만 |
|---|
| 2026.09.15 | ₩29,107 | ₩29,107 | ₩28,747 | ₩28,760 | -1.19% | 2.2만 |
|---|
| 2026.09.14 | ₩29,361 | ₩29,548 | ₩29,361 | ₩29,427 | +0.23% | 3.2만 |
|---|
| 2026.09.11 | ₩29,374 | ₩29,601 | ₩29,361 | ₩29,428 | +0.18% | 2.1만 |
|---|
| 2026.09.10 | ₩29,294 | ₩29,361 | ₩29,254 | ₩29,307 | +0.05% | 7.2천 |
|---|
| 2026.09.09 | ₩29,828 | ₩29,828 | ₩29,374 | ₩29,414 | -1.39% | 2만 |
|---|
| 2026.09.08 | ₩29,641 | ₩29,823 | ₩29,641 | ₩29,708 | +0.23% | 1.3만 |
|---|
| 2026.09.04 | ₩29,855 | ₩29,908 | ₩29,634 | ₩29,761 | -0.31% | 2만 |
|---|
| 2026.09.03 | ₩29,828 | ₩30,215 | ₩29,828 | ₩30,015 | +0.63% | 2.6만 |
|---|
| 2026.09.02 | ₩29,788 | ₩30,015 | ₩29,788 | ₩29,988 | +0.67% | 1.7만 |
|---|
| 2026.09.01 | ₩30,081 | ₩30,162 | ₩29,708 | ₩29,948 | -0.44% | 1.6만 |
|---|
| 2026.08.31 | ₩30,081 | ₩30,175 | ₩29,908 | ₩30,081 | 0.00% | 1.8만 |
|---|
| 2026.08.28 | ₩30,428 | ₩30,428 | ₩30,095 | ₩30,195 | -0.77% | 8.4천 |
|---|
| 2026.08.27 | ₩30,188 | ₩30,631 | ₩30,188 | ₩30,295 | +0.35% | 8.2천 |
|---|
| 2026.08.26 | ₩30,482 | ₩30,482 | ₩30,081 | ₩30,295 | -0.61% | 1.1만 |
|---|
| 2026.08.25 | ₩30,135 | ₩30,669 | ₩30,135 | ₩30,362 | +0.75% | 1.4만 |
|---|
| 2026.08.24 | ₩30,348 | ₩30,362 | ₩30,028 | ₩30,162 | -0.62% | 4만 |
|---|
| 2026.08.21 | ₩30,282 | ₩30,655 | ₩30,228 | ₩30,308 | +0.09% | 8.6천 |
|---|
| 2026.08.20 | ₩30,282 | ₩30,762 | ₩30,202 | ₩30,388 | +0.35% | 4.3만 |
|---|
| 2026.08.19 | ₩30,388 | ₩30,849 | ₩30,295 | ₩30,448 | +0.20% | 9.2천 |
|---|
| 2026.08.18 | ₩30,422 | ₩30,422 | ₩30,295 | ₩30,355 | -0.22% | 3.7만 |
|---|
| 2026.08.17 | ₩30,482 | ₩30,482 | ₩30,362 | ₩30,482 | 0.00% | 6.2천 |
|---|
| 2026.08.14 | ₩30,475 | ₩30,508 | ₩30,455 | ₩30,489 | +0.05% | 1.6만 |
|---|
| 2026.08.13 | ₩30,402 | ₩30,495 | ₩30,402 | ₩30,482 | +0.26% | 9.1만 |
|---|
| 2026.08.12 | ₩30,375 | ₩30,415 | ₩30,375 | ₩30,402 | +0.09% | 7.1만 |
|---|
| 2026.08.11 | ₩30,268 | ₩30,442 | ₩30,268 | ₩30,408 | +0.46% | 3.6천 |
|---|
| 2026.08.10 | ₩30,495 | ₩30,508 | ₩30,295 | ₩30,455 | -0.13% | 5.7만 |
|---|
| 2026.08.07 | ₩30,495 | ₩30,569 | ₩30,442 | ₩30,522 | +0.09% | 9.6만 |
|---|
| 2026.08.06 | ₩30,495 | ₩30,589 | ₩30,495 | ₩30,589 | +0.31% | 1.6만 |
|---|
| 2026.08.05 | ₩30,428 | ₩30,615 | ₩30,428 | ₩30,535 | +0.35% | 1.1만 |
|---|
| 2026.08.04 | ₩30,388 | ₩30,569 | ₩30,388 | ₩30,562 | +0.57% | 6.6만 |
|---|
| 2026.08.03 | ₩30,268 | ₩30,403 | ₩30,268 | ₩30,362 | +0.31% | 9.3만 |
|---|
| 2026.07.31 | ₩30,495 | ₩31,790 | ₩30,095 | ₩30,202 | -0.96% | 54.9만 |
|---|
| 2026.07.30 | ₩30,428 | ₩30,629 | ₩30,428 | ₩30,589 | +0.53% | 1.4만 |
|---|
| 2026.07.29 | ₩30,362 | ₩30,562 | ₩30,362 | ₩30,549 | +0.62% | 2.1만 |
|---|
| 2026.07.28 | ₩30,695 | ₩30,695 | ₩30,348 | ₩30,415 | -0.91% | 4.7만 |
|---|
| 2026.07.27 | ₩30,228 | ₩30,400 | ₩30,162 | ₩30,315 | +0.29% | 5.5만 |
|---|
| 2026.07.24 | ₩30,162 | ₩30,295 | ₩30,095 | ₩30,121 | -0.13% | 9만 |
|---|
| 2026.07.23 | ₩30,295 | ₩30,976 | ₩29,774 | ₩30,168 | -0.42% | 6.5만 |
|---|
