시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Conservative (April) ETF 과거 주가
Pacer Swan SOS Conservative (April) ETF · PSCW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Conservative (April) ETF · PSCW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,124 | ₩41,124 | ₩41,124 | ₩41,124 | 0.00% | 100 |
| 2026.10.08 | ₩41,051 | ₩41,051 | ₩41,051 | ₩41,051 | 0.00% | 100 |
| 2026.10.07 | ₩41,091 | ₩41,091 | ₩41,091 | ₩41,091 | 0.00% | 100 |
| 2026.10.06 | ₩41,131 | ₩41,144 | ₩41,131 | ₩41,144 | +0.03% | 600 |
| 2026.10.05 | ₩41,044 | ₩41,044 | ₩41,044 | ₩41,044 | 0.00% | 100 |
| 2026.10.02 | ₩40,984 | ₩40,984 | ₩40,984 | ₩40,984 | 0.00% | 100 |
| 2026.10.01 | ₩40,928 | ₩40,928 | ₩40,928 | ₩40,928 | 0.00% | 100 |
| 2026.09.30 | ₩40,917 | ₩40,917 | ₩40,904 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,904 |
| -0.03% |
| 500 |
| 2026.09.29 | ₩40,931 | ₩40,931 | ₩40,931 | ₩40,931 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,791 | ₩40,791 | ₩40,791 | ₩40,791 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,771 | ₩40,771 | ₩40,771 | ₩40,771 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,624 | ₩40,624 | ₩40,624 | ₩40,624 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,711 | ₩40,711 | ₩40,711 | ₩40,711 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,744 | ₩40,784 | ₩40,664 | ₩40,664 | -0.20% | 3.1천 |
|---|
| 2026.09.11 | ₩40,777 | ₩40,777 | ₩40,777 | ₩40,777 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,704 | ₩40,704 | ₩40,664 | ₩40,664 | -0.10% | 300 |
|---|
| 2026.09.09 | ₩40,704 | ₩40,724 | ₩40,677 | ₩40,724 | +0.05% | 500 |
|---|
| 2026.09.08 | ₩40,784 | ₩40,784 | ₩40,784 | ₩40,784 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,824 | ₩40,824 | ₩40,824 | ₩40,824 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,851 | ₩40,851 | ₩40,851 | ₩40,851 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,751 | ₩40,751 | ₩40,751 | ₩40,751 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,744 | ₩40,744 | ₩40,731 | ₩40,737 | -0.02% | 500 |
|---|
| 2026.08.27 | ₩40,751 | ₩40,751 | ₩40,751 | ₩40,751 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,677 | ₩40,677 | ₩40,677 | ₩40,677 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩40,657 | ₩40,657 | ₩40,657 | ₩40,657 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,584 | ₩40,631 | ₩40,584 | ₩40,631 | +0.12% | 900 |
|---|
| 2026.08.21 | ₩40,611 | ₩40,637 | ₩40,597 | ₩40,637 | +0.07% | 2.2천 |
|---|
| 2026.08.20 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩40,624 | ₩40,631 | ₩40,597 | ₩40,631 | +0.02% | 3.2천 |
|---|
| 2026.08.18 | ₩40,557 | ₩40,557 | ₩40,397 | ₩40,397 | -0.39% | 1.6만 |
|---|
| 2026.08.17 | ₩40,671 | ₩40,671 | ₩40,671 | ₩40,671 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,691 | ₩40,691 | ₩40,691 | ₩40,691 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,671 | ₩40,671 | ₩40,671 | ₩40,671 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,631 | ₩40,631 | ₩40,631 | ₩40,631 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,597 | ₩40,597 | ₩40,597 | ₩40,597 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,611 | ₩40,611 | ₩40,611 | ₩40,611 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,591 | ₩40,597 | ₩40,591 | ₩40,597 | +0.02% | 100 |
|---|
| 2026.08.06 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,561 | ₩40,561 | ₩40,561 | ₩40,561 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,397 | ₩40,397 | ₩40,397 | ₩40,397 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,330 | ₩40,330 | ₩40,170 | ₩40,170 | -0.40% | 200 |
|---|
| 2026.07.29 | ₩40,017 | ₩40,017 | ₩40,017 | ₩40,017 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩40,064 | ₩40,157 | ₩40,064 | ₩40,157 | +0.23% | 200 |
|---|
| 2026.07.27 | ₩40,070 | ₩40,070 | ₩40,070 | ₩40,070 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,057 | ₩40,057 | ₩40,057 | ₩40,057 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,997 | ₩40,010 | ₩39,997 | ₩40,010 | +0.03% | 100 |
|---|
| 2026.07.22 | ₩40,170 | ₩40,170 | ₩40,170 | ₩40,170 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,170 | ₩40,170 | ₩40,170 | ₩40,170 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,117 | ₩40,117 | ₩40,084 | ₩40,084 | -0.08% | 100 |
|---|
| 2026.07.17 | ₩40,084 | ₩40,084 | ₩40,084 | ₩40,084 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,217 | ₩40,217 | ₩40,184 | ₩40,184 | -0.08% | 500 |
|---|
| 2026.07.15 | ₩40,230 | ₩40,230 | ₩40,230 | ₩40,230 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,184 | ₩40,184 | ₩40,184 | ₩40,184 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,184 | ₩40,184 | ₩40,184 | ₩40,184 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,124 | ₩40,170 | ₩40,117 | ₩40,170 | +0.12% | 1.3천 |
|---|
| 2026.07.08 | ₩40,070 | ₩40,070 | ₩40,070 | ₩40,070 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,097 | ₩40,097 | ₩40,097 | ₩40,097 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,117 | ₩40,124 | ₩40,117 | ₩40,124 | +0.02% | 200 |
|---|
| 2026.07.02 | ₩40,022 | ₩40,022 | ₩40,022 | ₩40,022 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,024 | ₩40,024 | ₩40,024 | ₩40,024 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,033 | ₩40,033 | ₩40,033 | ₩40,033 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,877 | ₩39,950 | ₩39,824 | ₩39,950 | +0.18% | 400 |
|---|
| 2026.06.26 | ₩39,584 | ₩39,584 | ₩39,584 | ₩39,584 | 0.00% | 2.6천 |
|---|
| 2026.06.25 | ₩39,824 | ₩39,824 | ₩39,824 | ₩39,824 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩39,810 | ₩39,810 | ₩39,810 | ₩39,810 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,937 | ₩39,944 | ₩39,937 | ₩39,944 | +0.02% | 800 |
|---|
| 2026.06.18 | ₩39,957 | ₩39,957 | ₩39,957 | ₩39,957 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,944 | ₩39,944 | ₩39,836 | ₩39,836 | -0.27% | 3.2천 |
|---|
| 2026.06.16 | ₩39,984 | ₩40,017 | ₩39,984 | ₩40,017 | +0.08% | 2.5만 |
|---|
| 2026.06.15 | ₩40,044 | ₩40,044 | ₩40,044 | ₩40,044 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,737 | ₩39,837 | ₩39,737 | ₩39,837 | +0.25% | 1.2천 |
|---|
| 2026.06.11 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 2.7천 |
|---|
| 2026.06.10 | ₩39,577 | ₩39,577 | ₩39,577 | ₩39,577 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩39,570 | ₩39,756 | ₩39,570 | ₩39,756 | +0.47% | 300 |
|---|
| 2026.06.08 | ₩39,804 | ₩39,804 | ₩39,804 | ₩39,804 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩39,750 | ₩39,750 | ₩39,750 | ₩39,750 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,017 | ₩40,017 | ₩40,017 | ₩40,017 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,997 | ₩39,997 | ₩39,977 | ₩39,977 | -0.05% | 200 |
|---|
| 2026.06.02 | ₩40,090 | ₩40,090 | ₩40,005 | ₩40,005 | -0.21% | 500 |
|---|
| 2026.06.01 | ₩40,037 | ₩40,050 | ₩39,997 | ₩39,997 | -0.10% | 1.7천 |
|---|
| 2026.05.29 | ₩39,904 | ₩40,050 | ₩39,904 | ₩39,986 | +0.21% | 1천 |
|---|
| 2026.05.28 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,877 | ₩39,877 | ₩39,877 | ₩39,877 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,824 | ₩39,870 | ₩39,824 | ₩39,870 | +0.12% | 1.4천 |
|---|
| 2026.05.22 | ₩39,784 | ₩39,784 | ₩39,757 | ₩39,784 | 0.00% | 6.1천 |
|---|
| 2026.05.21 | ₩39,664 | ₩39,717 | ₩39,664 | ₩39,717 | +0.13% | 600 |
|---|
| 2026.05.20 | ₩39,690 | ₩39,730 | ₩39,677 | ₩39,730 | +0.10% | 3.6천 |
|---|
| 2026.05.19 | ₩39,664 | ₩39,664 | ₩39,664 | ₩39,664 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,717 | ₩39,750 | ₩39,717 | ₩39,750 | +0.08% | 400 |
|---|
| 2026.05.13 | ₩39,624 | ₩39,710 | ₩39,624 | ₩39,710 | +0.22% | 2.2천 |
|---|
| 2026.05.12 | ₩39,584 | ₩39,668 | ₩39,570 | ₩39,668 | +0.21% | 600 |
|---|
| 2026.05.11 | ₩39,664 | ₩39,664 | ₩39,664 | ₩39,664 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,670 | ₩39,670 | ₩39,610 | ₩39,657 | -0.03% | 1.3천 |
|---|
| 2026.05.07 | ₩39,584 | ₩39,597 | ₩39,544 | ₩39,597 | +0.03% | 1.6천 |
|---|
| 2026.05.06 | ₩39,557 | ₩39,597 | ₩39,557 | ₩39,597 | +0.10% | 1.1천 |
|---|
| 2026.05.05 | ₩39,437 | ₩39,477 | ₩39,437 | ₩39,477 | +0.10% | 1.6천 |
|---|
| 2026.05.04 | ₩39,424 | ₩39,424 | ₩39,354 | ₩39,354 | -0.18% | 1.1천 |
|---|
| 2026.05.01 | ₩39,464 | ₩39,464 | ₩39,410 | ₩39,457 | -0.02% | 3.3천 |
|---|
| 2026.04.30 | ₩39,370 | ₩39,410 | ₩39,357 | ₩39,410 | +0.10% | 1.2천 |
|---|
| 2026.04.29 | ₩39,230 | ₩39,230 | ₩39,230 | ₩39,230 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,290 | ₩39,290 | ₩39,264 | ₩39,264 | -0.07% | 200 |
|---|
| 2026.04.27 | ₩39,277 | ₩39,324 | ₩39,277 | ₩39,297 | +0.05% | 1.1천 |
|---|
| 2026.04.24 | ₩39,277 | ₩39,324 | ₩39,264 | ₩39,324 | +0.12% | 3.2천 |
|---|
| 2026.04.23 | ₩39,237 | ₩39,237 | ₩39,157 | ₩39,178 | -0.15% | 7.9천 |
|---|
| 2026.04.22 | ₩39,264 | ₩39,264 | ₩39,197 | ₩39,250 | -0.03% | 3.2천 |
|---|
| 2026.04.21 | ₩39,130 | ₩39,184 | ₩39,130 | ₩39,144 | +0.03% | 1.2천 |
|---|
| 2026.04.20 | ₩39,210 | ₩39,224 | ₩39,170 | ₩39,192 | -0.05% | 1.9천 |
|---|
| 2026.04.17 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,063 | ₩39,063 | ₩39,063 | ₩39,063 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩39,023 | ₩39,050 | ₩39,010 | ₩39,030 | +0.02% | 700 |
|---|
| 2026.04.14 | ₩38,950 | ₩38,950 | ₩38,950 | ₩38,950 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩38,613 | ₩38,803 | ₩38,613 | ₩38,803 | +0.49% | 1.5천 |
|---|
| 2026.04.10 | ₩38,743 | ₩38,743 | ₩38,657 | ₩38,657 | -0.22% | 1.8천 |
|---|
| 2026.04.09 | ₩38,677 | ₩38,677 | ₩38,670 | ₩38,670 | -0.02% | 600 |
|---|
| 2026.04.08 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 700 |
|---|
| 2026.04.07 | ₩38,077 | ₩38,123 | ₩38,037 | ₩38,123 | +0.12% | 800 |
|---|
| 2026.04.06 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,796 | ₩38,031 | ₩37,796 | ₩38,031 | +0.62% | 200 |
|---|
| 2026.04.01 | ₩38,003 | ₩38,103 | ₩37,863 | ₩37,863 | -0.37% | 2.1만 |
|---|
| 2026.03.31 | ₩37,863 | ₩37,903 | ₩37,863 | ₩37,903 | +0.11% | 200 |
|---|
| 2026.03.30 | ₩37,703 | ₩37,703 | ₩37,636 | ₩37,676 | -0.07% | 2천 |
|---|
| 2026.03.27 | ₩37,583 | ₩37,623 | ₩37,490 | ₩37,524 | -0.16% | 1.2천 |
|---|
| 2026.03.26 | ₩37,703 | ₩37,703 | ₩37,610 | ₩37,635 | -0.18% | 200 |
|---|
| 2026.03.25 | ₩37,756 | ₩37,796 | ₩37,756 | ₩37,796 | +0.11% | 200 |
|---|
| 2026.03.24 | ₩37,676 | ₩37,676 | ₩37,584 | ₩37,631 | -0.12% | 3.3천 |
|---|
| 2026.03.23 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,696 | ₩37,696 | ₩37,650 | ₩37,650 | -0.12% | 100 |
|---|
| 2026.03.17 | ₩37,682 | ₩37,723 | ₩37,623 | ₩37,716 | +0.09% | 8천 |
|---|
| 2026.03.16 | ₩37,656 | ₩37,670 | ₩37,656 | ₩37,670 | +0.04% | 200 |
|---|
| 2026.03.13 | ₩37,548 | ₩37,548 | ₩37,514 | ₩37,514 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩37,490 | ₩37,527 | ₩37,490 | ₩37,527 | +0.10% | 200 |
|---|
| 2026.03.11 | ₩37,623 | ₩37,623 | ₩37,616 | ₩37,616 | -0.02% | 800 |
|---|
| 2026.03.10 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,610 | ₩37,610 | ₩37,370 | ₩37,544 | -0.17% | 600 |
|---|
| 2026.03.06 | ₩37,610 | ₩37,610 | ₩37,462 | ₩37,462 | -0.39% | 200 |
|---|
| 2026.03.05 | ₩37,556 | ₩37,570 | ₩37,516 | ₩37,570 | +0.04% | 1.6천 |
|---|
| 2026.03.04 | ₩37,556 | ₩37,623 | ₩37,516 | ₩37,616 | +0.16% | 600 |
|---|
| 2026.03.03 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,436 | ₩37,595 | ₩37,436 | ₩37,595 | +0.42% | 100 |
|---|
| 2026.02.27 | ₩37,583 | ₩37,583 | ₩37,583 | ₩37,583 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩37,564 | ₩37,576 | ₩37,564 | ₩37,576 | +0.03% | 600 |
|---|
| 2026.02.23 | ₩37,530 | ₩37,530 | ₩37,516 | ₩37,516 | -0.04% | 3.6천 |
|---|
| 2026.02.20 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 2.7천 |
|---|
| 2026.02.19 | ₩37,503 | ₩37,503 | ₩37,476 | ₩37,496 | -0.02% | 900 |
|---|
| 2026.02.18 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,463 | ₩37,503 | ₩37,463 | ₩37,487 | +0.06% | 300 |
|---|
| 2026.02.13 | ₩37,434 | ₩37,434 | ₩37,434 | ₩37,434 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩37,514 | ₩37,523 | ₩37,514 | ₩37,523 | +0.02% | 300 |
|---|
| 2026.02.09 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,476 | ₩37,476 | ₩37,370 | ₩37,370 | -0.28% | 2.8천 |
|---|
| 2026.02.05 | ₩37,316 | ₩37,330 | ₩37,316 | ₩37,330 | +0.04% | 200 |
|---|
| 2026.02.04 | ₩37,410 | ₩37,410 | ₩37,410 | ₩37,410 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩37,316 | ₩37,462 | ₩37,316 | ₩37,462 | +0.39% | 2.4천 |
|---|
| 2026.02.02 | ₩37,516 | ₩37,516 | ₩37,370 | ₩37,370 | -0.39% | 9.9천 |
|---|
| 2026.01.30 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩37,515 | ₩37,515 | ₩37,410 | ₩37,496 | -0.05% | 2.1천 |
|---|
| 2026.01.28 | ₩37,476 | ₩37,500 | ₩37,423 | ₩37,500 | +0.06% | 900 |
|---|
| 2026.01.27 | ₩37,451 | ₩37,451 | ₩37,423 | ₩37,450 | -0.00% | 1.4천 |
|---|
| 2026.01.26 | ₩37,476 | ₩37,476 | ₩37,443 | ₩37,443 | -0.09% | 3.1천 |
|---|
| 2026.01.23 | ₩37,423 | ₩37,423 | ₩37,410 | ₩37,410 | -0.04% | 300 |
|---|
| 2026.01.22 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 2.8천 |
|---|
| 2026.01.21 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,330 | ₩37,343 | ₩37,247 | ₩37,247 | -0.22% | 2.6천 |
|---|
| 2026.01.16 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩37,336 | ₩37,336 | ₩37,336 | ₩37,336 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,423 | ₩37,423 | ₩37,376 | ₩37,376 | -0.12% | 100 |
|---|
| 2026.01.09 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,303 | ₩37,323 | ₩37,290 | ₩37,323 | +0.05% | 500 |
|---|
| 2026.01.07 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩37,276 | ₩37,323 | ₩37,276 | ₩37,323 | +0.13% | 400 |
|---|
| 2026.01.05 | ₩37,322 | ₩37,322 | ₩37,263 | ₩37,263 | -0.16% | 1.2천 |
|---|
| 2026.01.02 | ₩37,210 | ₩37,250 | ₩37,183 | ₩37,224 | +0.04% | 54.4만 |
|---|
| 2025.12.31 | ₩37,290 | ₩37,290 | ₩37,170 | ₩37,194 | -0.26% | 1천 |
|---|
| 2025.12.30 | ₩37,183 | ₩37,256 | ₩37,183 | ₩37,256 | +0.20% | 100 |
|---|
| 2025.12.29 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 200 |
|---|
| 2025.12.26 | ₩37,010 | ₩37,263 | ₩37,010 | ₩37,263 | +0.68% | 2.6천 |
|---|
| 2025.12.24 | ₩37,316 | ₩37,316 | ₩37,250 | ₩37,250 | -0.18% | 200 |
|---|
| 2025.12.23 | ₩37,130 | ₩37,236 | ₩37,103 | ₩37,236 | +0.29% | 2.9천 |
|---|
| 2025.12.22 | ₩37,183 | ₩37,203 | ₩37,090 | ₩37,156 | -0.07% | 2.1만 |
|---|
| 2025.12.19 | ₩37,090 | ₩37,166 | ₩37,090 | ₩37,166 | +0.20% | 200 |
|---|
| 2025.12.18 | ₩36,943 | ₩37,130 | ₩36,763 | ₩37,036 | +0.25% | 2.2천 |
|---|
| 2025.12.17 | ₩37,090 | ₩37,090 | ₩36,943 | ₩36,970 | -0.32% | 500 |
|---|
| 2025.12.16 | ₩37,002 | ₩37,002 | ₩36,943 | ₩36,988 | -0.04% | 2.5천 |
|---|
| 2025.12.15 | ₩37,050 | ₩37,076 | ₩36,990 | ₩36,990 | -0.16% | 4.1천 |
|---|
| 2025.12.12 | ₩36,990 | ₩36,990 | ₩36,990 | ₩36,990 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,156 | ₩37,156 | ₩36,970 | ₩37,063 | -0.25% | 1.5천 |
|---|
| 2025.12.10 | ₩37,050 | ₩37,050 | ₩37,036 | ₩37,043 | -0.02% | 400 |
|---|
| 2025.12.09 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩36,930 | ₩36,930 | ₩36,930 | ₩36,930 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩36,996 | ₩36,996 | ₩36,996 | ₩36,996 | 0.00% | 2.8천 |
|---|
| 2025.12.04 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩36,863 | ₩36,943 | ₩36,836 | ₩36,943 | +0.22% | 1.7천 |
|---|
| 2025.12.02 | ₩36,900 | ₩36,900 | ₩36,796 | ₩36,796 | -0.28% | 3.8천 |
|---|
| 2025.12.01 | ₩36,810 | ₩36,903 | ₩36,810 | ₩36,903 | +0.25% | 400 |
|---|
| 2025.11.28 | ₩36,770 | ₩36,859 | ₩36,770 | ₩36,859 | +0.24% | 200 |
|---|
| 2025.11.26 | ₩36,850 | ₩36,850 | ₩36,783 | ₩36,810 | -0.11% | 300 |
|---|
| 2025.11.25 | ₩36,703 | ₩36,783 | ₩36,636 | ₩36,750 | +0.13% | 500 |
|---|
| 2025.11.24 | ₩36,666 | ₩36,666 | ₩36,660 | ₩36,660 | -0.01% | 400 |
|---|
| 2025.11.21 | ₩36,329 | ₩36,535 | ₩36,329 | ₩36,459 | +0.36% | 3.8천 |
|---|
| 2025.11.20 | ₩36,676 | ₩36,676 | ₩36,337 | ₩36,337 | -0.92% | 8.9천 |
|---|
| 2025.11.19 | ₩36,461 | ₩36,484 | ₩36,461 | ₩36,484 | +0.06% | 500 |
|---|
| 2025.11.18 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,513 | ₩36,570 | ₩36,513 | ₩36,516 | +0.01% | 400 |
|---|
| 2025.11.14 | ₩36,610 | ₩36,703 | ₩36,610 | ₩36,610 | 0.00% | 2.5천 |
|---|
| 2025.11.13 | ₩36,583 | ₩36,583 | ₩36,560 | ₩36,560 | -0.06% | 200 |
|---|
| 2025.11.12 | ₩36,770 | ₩36,770 | ₩36,724 | ₩36,756 | -0.04% | 3.3천 |
|---|
| 2025.11.11 | ₩36,716 | ₩36,756 | ₩36,636 | ₩36,756 | +0.11% | 2.1만 |
|---|
| 2025.11.10 | ₩36,770 | ₩36,876 | ₩36,730 | ₩36,790 | +0.05% | 4.5천 |
|---|
| 2025.11.07 | ₩36,463 | ₩36,550 | ₩36,449 | ₩36,550 | +0.24% | 6.9천 |
|---|
| 2025.11.06 | ₩36,583 | ₩36,596 | ₩36,571 | ₩36,571 | -0.03% | 1.1천 |
|---|
| 2025.11.05 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 3천 |
|---|
| 2025.11.04 | ₩36,556 | ₩36,743 | ₩36,556 | ₩36,650 | +0.26% | 2.1천 |
|---|
| 2025.11.03 | ₩36,636 | ₩36,796 | ₩36,623 | ₩36,703 | +0.18% | 4.4천 |
|---|
| 2025.10.31 | ₩36,636 | ₩36,711 | ₩36,636 | ₩36,711 | +0.20% | 100 |
|---|
| 2025.10.30 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,703 | ₩36,778 | ₩36,703 | ₩36,758 | +0.15% | 1.5천 |
|---|
| 2025.10.28 | ₩36,816 | ₩36,816 | ₩36,743 | ₩36,764 | -0.14% | 1천 |
|---|
| 2025.10.27 | ₩36,850 | ₩36,890 | ₩36,850 | ₩36,890 | +0.11% | 1.2천 |
|---|
| 2025.10.24 | ₩36,754 | ₩36,754 | ₩36,723 | ₩36,723 | -0.08% | 400 |
|---|
| 2025.10.23 | ₩36,703 | ₩36,703 | ₩36,656 | ₩36,656 | -0.13% | 200 |
|---|
| 2025.10.22 | ₩36,595 | ₩36,610 | ₩36,588 | ₩36,588 | -0.02% | 500 |
|---|
| 2025.10.21 | ₩36,583 | ₩36,676 | ₩36,583 | ₩36,631 | +0.13% | 300 |
|---|
| 2025.10.20 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,343 | ₩36,483 | ₩36,343 | ₩36,483 | +0.39% | 600 |
|---|
| 2025.10.16 | ₩36,363 | ₩36,423 | ₩36,363 | ₩36,368 | +0.01% | 400 |
|---|
| 2025.10.15 | ₩36,489 | ₩36,489 | ₩36,356 | ₩36,468 | -0.06% | 300 |
|---|
| 2025.10.14 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,509 | ₩36,509 | ₩36,364 | ₩36,364 | -0.40% | 2.3만 |
|---|