시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Flex (April) ETF 과거 주가
Pacer Swan SOS Flex (April) ETF · PSFM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Flex (April) ETF · PSFM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,958 | ₩47,958 | ₩47,958 | ₩47,958 | 0.00% | 100 |
| 2026.10.08 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
| 2026.10.07 | ₩47,885 | ₩47,885 | ₩47,885 | ₩47,885 | 0.00% | 100 |
| 2026.10.06 | ₩47,925 | ₩47,925 | ₩47,925 | ₩47,925 | 0.00% | 100 |
| 2026.10.05 | ₩47,811 | ₩47,811 | ₩47,811 | ₩47,811 | 0.00% | 100 |
| 2026.10.02 | ₩47,738 | ₩47,738 | ₩47,738 | ₩47,738 | 0.00% | 100 |
| 2026.10.01 | ₩47,651 | ₩47,651 | ₩47,651 | ₩47,651 | 0.00% | 100 |
| 2026.09.30 | ₩47,626 | ₩47,626 | ₩47,626 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,626 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩47,625 | ₩47,625 | ₩47,625 | ₩47,625 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩47,665 | ₩47,665 | ₩47,638 | ₩47,638 | -0.06% | 500 |
|---|
| 2026.09.25 | ₩47,685 | ₩47,685 | ₩47,685 | ₩47,685 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,598 | ₩47,605 | ₩47,598 | ₩47,598 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩47,658 | ₩47,658 | ₩47,611 | ₩47,631 | -0.06% | 700 |
|---|
| 2026.09.22 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩47,645 | ₩47,645 | ₩47,645 | ₩47,645 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩47,458 | ₩47,458 | ₩47,458 | ₩47,458 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,451 | ₩47,451 | ₩47,451 | ₩47,451 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩47,218 | ₩47,218 | ₩47,218 | ₩47,218 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩47,358 | ₩47,358 | ₩47,338 | ₩47,338 | -0.04% | 500 |
|---|
| 2026.09.14 | ₩47,291 | ₩47,291 | ₩47,291 | ₩47,291 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩47,431 | ₩47,431 | ₩47,431 | ₩47,431 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩47,271 | ₩47,271 | ₩47,271 | ₩47,271 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩47,378 | ₩47,378 | ₩47,378 | ₩47,378 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,451 | ₩47,451 | ₩47,451 | ₩47,451 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩47,545 | ₩47,545 | ₩47,545 | ₩47,545 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩47,558 | ₩47,558 | ₩47,558 | ₩47,558 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩47,385 | ₩47,438 | ₩47,385 | ₩47,438 | +0.11% | 700 |
|---|
| 2026.09.01 | ₩47,311 | ₩47,311 | ₩47,311 | ₩47,311 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩47,426 | ₩47,426 | ₩47,426 | ₩47,426 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩47,411 | ₩47,411 | ₩47,411 | ₩47,411 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩47,425 | ₩47,425 | ₩47,425 | ₩47,425 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩47,318 | ₩47,318 | ₩47,318 | ₩47,318 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩47,311 | ₩47,311 | ₩47,311 | ₩47,311 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,258 | ₩47,258 | ₩47,258 | ₩47,258 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩47,258 | ₩47,258 | ₩47,258 | ₩47,258 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩47,213 | ₩47,213 | ₩47,213 | ₩47,213 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩47,251 | ₩47,305 | ₩47,251 | ₩47,305 | +0.11% | 200 |
|---|
| 2026.08.18 | ₩47,038 | ₩47,038 | ₩47,038 | ₩47,038 | 0.00% | 2.2천 |
|---|
| 2026.08.17 | ₩47,305 | ₩47,305 | ₩47,305 | ₩47,305 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,351 | ₩47,351 | ₩47,351 | ₩47,351 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩47,331 | ₩47,331 | ₩47,331 | ₩47,331 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩47,278 | ₩47,278 | ₩47,278 | ₩47,278 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩47,211 | ₩47,211 | ₩47,211 | ₩47,211 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,245 | ₩47,245 | ₩47,245 | ₩47,245 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,231 | ₩47,231 | ₩47,231 | ₩47,231 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,158 | ₩47,158 | ₩47,158 | ₩47,158 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩47,182 | ₩47,182 | ₩47,182 | ₩47,182 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩47,171 | ₩47,171 | ₩47,171 | ₩47,171 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩46,965 | ₩46,965 | ₩46,965 | ₩46,965 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,685 | ₩46,783 | ₩46,685 | ₩46,783 | +0.21% | 500 |
|---|
| 2026.07.30 | ₩46,626 | ₩46,626 | ₩46,626 | ₩46,626 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,327 | ₩46,327 | ₩46,327 | ₩46,327 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩46,411 | ₩46,597 | ₩46,411 | ₩46,597 | +0.40% | 400 |
|---|
| 2026.07.27 | ₩46,465 | ₩46,505 | ₩46,465 | ₩46,505 | +0.09% | 200 |
|---|
| 2026.07.24 | ₩46,518 | ₩46,518 | ₩46,451 | ₩46,451 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩46,421 | ₩46,421 | ₩46,421 | ₩46,421 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩46,671 | ₩46,671 | ₩46,671 | ₩46,671 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩46,638 | ₩46,638 | ₩46,638 | ₩46,638 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,551 | ₩46,551 | ₩46,551 | ₩46,551 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩46,505 | ₩46,505 | ₩46,505 | ₩46,505 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩46,738 | ₩46,738 | ₩46,665 | ₩46,665 | -0.16% | 500 |
|---|
| 2026.07.15 | ₩46,725 | ₩46,745 | ₩46,691 | ₩46,745 | +0.04% | 500 |
|---|
| 2026.07.14 | ₩46,685 | ₩46,685 | ₩46,685 | ₩46,685 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,558 | ₩46,578 | ₩46,558 | ₩46,578 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩46,705 | ₩46,705 | ₩46,705 | ₩46,705 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,638 | ₩46,638 | ₩46,638 | ₩46,638 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,491 | ₩46,491 | ₩46,491 | ₩46,491 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,518 | ₩46,531 | ₩46,518 | ₩46,531 | +0.03% | 700 |
|---|
| 2026.07.06 | ₩46,609 | ₩46,609 | ₩46,609 | ₩46,609 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩46,442 | ₩46,442 | ₩46,442 | ₩46,442 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,345 | ₩46,474 | ₩46,345 | ₩46,474 | +0.28% | 1.6천 |
|---|
| 2026.06.30 | ₩46,451 | ₩46,478 | ₩46,451 | ₩46,478 | +0.06% | 300 |
|---|
| 2026.06.29 | ₩46,351 | ₩46,351 | ₩46,351 | ₩46,351 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩46,065 | ₩46,065 | ₩46,011 | ₩46,011 | -0.12% | 1천 |
|---|
| 2026.06.25 | ₩46,138 | ₩46,138 | ₩46,138 | ₩46,138 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩46,098 | ₩46,098 | ₩46,098 | ₩46,098 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩46,118 | ₩46,138 | ₩46,118 | ₩46,138 | +0.04% | 100 |
|---|
| 2026.06.22 | ₩46,331 | ₩46,331 | ₩46,331 | ₩46,331 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩46,385 | ₩46,385 | ₩46,365 | ₩46,365 | -0.04% | 300 |
|---|
| 2026.06.17 | ₩46,331 | ₩46,331 | ₩46,198 | ₩46,198 | -0.29% | 1.2천 |
|---|
| 2026.06.16 | ₩46,505 | ₩46,505 | ₩46,445 | ₩46,445 | -0.13% | 100 |
|---|
| 2026.06.15 | ₩46,485 | ₩46,485 | ₩46,485 | ₩46,485 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩46,051 | ₩46,158 | ₩46,051 | ₩46,158 | +0.23% | 200 |
|---|
| 2026.06.11 | ₩45,918 | ₩46,158 | ₩45,918 | ₩45,931 | +0.03% | 1.1만 |
|---|
| 2026.06.10 | ₩46,051 | ₩46,051 | ₩45,758 | ₩45,758 | -0.64% | 200 |
|---|
| 2026.06.09 | ₩45,851 | ₩45,983 | ₩45,758 | ₩45,983 | +0.29% | 900 |
|---|
| 2026.06.08 | ₩46,091 | ₩46,091 | ₩46,091 | ₩46,091 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,038 | ₩46,038 | ₩46,017 | ₩46,017 | -0.05% | 9.9천 |
|---|
| 2026.06.04 | ₩46,445 | ₩46,445 | ₩46,445 | ₩46,445 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩46,345 | ₩46,345 | ₩46,345 | ₩46,345 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩46,418 | ₩46,418 | ₩46,418 | ₩46,418 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩46,398 | ₩46,398 | ₩46,398 | ₩46,398 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩46,385 | ₩46,385 | ₩46,385 | ₩46,385 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,291 | ₩46,345 | ₩46,291 | ₩46,345 | +0.12% | 100 |
|---|
| 2026.05.27 | ₩46,245 | ₩46,245 | ₩46,245 | ₩46,245 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩46,105 | ₩46,278 | ₩46,105 | ₩46,231 | +0.27% | 1만 |
|---|
| 2026.05.22 | ₩46,118 | ₩46,131 | ₩46,091 | ₩46,098 | -0.04% | 1.8천 |
|---|
| 2026.05.21 | ₩45,905 | ₩46,091 | ₩45,905 | ₩46,091 | +0.41% | 300 |
|---|
| 2026.05.20 | ₩45,945 | ₩46,025 | ₩45,945 | ₩46,025 | +0.17% | 1.1천 |
|---|
| 2026.05.19 | ₩45,891 | ₩45,891 | ₩45,873 | ₩45,873 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩45,931 | ₩45,931 | ₩45,931 | ₩45,931 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,935 | ₩45,935 | ₩45,935 | ₩45,935 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩45,985 | ₩46,118 | ₩45,985 | ₩46,082 | +0.21% | 3.9만 |
|---|
| 2026.05.13 | ₩45,931 | ₩45,971 | ₩45,931 | ₩45,971 | +0.09% | 1.1천 |
|---|
| 2026.05.12 | ₩45,851 | ₩45,885 | ₩45,851 | ₩45,885 | +0.07% | 500 |
|---|
| 2026.05.11 | ₩45,918 | ₩45,918 | ₩45,918 | ₩45,918 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩45,905 | ₩45,905 | ₩45,905 | ₩45,905 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩45,758 | ₩45,838 | ₩45,758 | ₩45,770 | +0.03% | 9.9천 |
|---|
| 2026.05.06 | ₩45,805 | ₩45,805 | ₩45,805 | ₩45,805 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩45,625 | ₩45,625 | ₩45,625 | ₩45,625 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,558 | ₩45,558 | ₩45,438 | ₩45,470 | -0.19% | 800 |
|---|
| 2026.05.01 | ₩45,652 | ₩45,652 | ₩45,545 | ₩45,592 | -0.13% | 1.5천 |
|---|
| 2026.04.30 | ₩45,552 | ₩45,552 | ₩45,552 | ₩45,552 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,278 | ₩45,325 | ₩45,252 | ₩45,325 | +0.10% | 1.2천 |
|---|
| 2026.04.28 | ₩45,345 | ₩45,352 | ₩45,345 | ₩45,352 | +0.01% | 200 |
|---|
| 2026.04.27 | ₩45,385 | ₩45,398 | ₩45,385 | ₩45,398 | +0.03% | 200 |
|---|
| 2026.04.24 | ₩45,332 | ₩45,378 | ₩45,332 | ₩45,378 | +0.10% | 2.3천 |
|---|
| 2026.04.23 | ₩45,292 | ₩45,292 | ₩45,158 | ₩45,204 | -0.19% | 2.6만 |
|---|
| 2026.04.22 | ₩45,258 | ₩45,318 | ₩45,225 | ₩45,288 | +0.06% | 5.5천 |
|---|
| 2026.04.21 | ₩45,132 | ₩45,132 | ₩45,085 | ₩45,085 | -0.10% | 500 |
|---|
| 2026.04.20 | ₩45,213 | ₩45,213 | ₩45,213 | ₩45,213 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,268 | ₩45,268 | ₩45,268 | ₩45,268 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,072 | ₩45,072 | ₩45,072 | ₩45,072 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,005 | ₩45,005 | ₩45,005 | ₩45,005 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,865 | ₩44,865 | ₩44,865 | ₩44,865 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩44,278 | ₩44,634 | ₩44,265 | ₩44,634 | +0.80% | 5.9천 |
|---|
| 2026.04.10 | ₩44,545 | ₩44,545 | ₩44,408 | ₩44,408 | -0.31% | 3천 |
|---|
| 2026.04.09 | ₩44,472 | ₩44,472 | ₩44,412 | ₩44,445 | -0.06% | 8.9천 |
|---|
| 2026.04.08 | ₩44,213 | ₩44,213 | ₩44,213 | ₩44,213 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩43,425 | ₩43,598 | ₩43,425 | ₩43,598 | +0.40% | 100 |
|---|
| 2026.04.06 | ₩43,505 | ₩43,645 | ₩43,505 | ₩43,590 | +0.20% | 1.1천 |
|---|
| 2026.04.02 | ₩43,465 | ₩43,465 | ₩43,440 | ₩43,440 | -0.06% | 9.7천 |
|---|
| 2026.04.01 | ₩43,332 | ₩43,478 | ₩43,332 | ₩43,372 | +0.09% | 5.7천 |
|---|
| 2026.03.31 | ₩43,245 | ₩43,245 | ₩43,245 | ₩43,245 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,905 | ₩42,905 | ₩42,801 | ₩42,801 | -0.24% | 200 |
|---|
| 2026.03.27 | ₩42,838 | ₩42,838 | ₩42,712 | ₩42,712 | -0.30% | 300 |
|---|
| 2026.03.26 | ₩42,921 | ₩42,921 | ₩42,921 | ₩42,921 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩43,069 | ₩43,069 | ₩43,069 | ₩43,069 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩42,953 | ₩42,953 | ₩42,953 | ₩42,953 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩42,978 | ₩43,005 | ₩42,932 | ₩43,005 | +0.06% | 6.6천 |
|---|
| 2026.03.20 | ₩42,825 | ₩42,825 | ₩42,778 | ₩42,778 | -0.11% | 100 |
|---|
| 2026.03.19 | ₩42,865 | ₩43,012 | ₩42,865 | ₩42,984 | +0.28% | 500 |
|---|
| 2026.03.18 | ₩42,964 | ₩42,964 | ₩42,964 | ₩42,964 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,050 | ₩43,050 | ₩43,050 | ₩43,050 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩42,992 | ₩42,992 | ₩42,992 | ₩42,992 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩42,865 | ₩42,865 | ₩42,792 | ₩42,792 | -0.17% | 100 |
|---|
| 2026.03.12 | ₩42,813 | ₩42,813 | ₩42,813 | ₩42,813 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩42,985 | ₩42,985 | ₩42,944 | ₩42,944 | -0.10% | 100 |
|---|
| 2026.03.10 | ₩42,952 | ₩42,952 | ₩42,952 | ₩42,952 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩42,598 | ₩42,917 | ₩42,598 | ₩42,917 | +0.75% | 100 |
|---|
| 2026.03.06 | ₩42,754 | ₩42,754 | ₩42,754 | ₩42,754 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,905 | ₩42,905 | ₩42,890 | ₩42,890 | -0.03% | 200 |
|---|
| 2026.03.04 | ₩42,972 | ₩42,972 | ₩42,972 | ₩42,972 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,892 | ₩42,892 | ₩42,892 | ₩42,892 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩42,958 | ₩42,958 | ₩42,958 | ₩42,958 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩42,938 | ₩42,938 | ₩42,938 | ₩42,938 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩42,966 | ₩42,966 | ₩42,966 | ₩42,966 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,052 | ₩43,065 | ₩42,982 | ₩42,982 | -0.16% | 900 |
|---|
| 2026.02.24 | ₩42,865 | ₩42,925 | ₩42,865 | ₩42,925 | +0.14% | 1.3만 |
|---|
| 2026.02.23 | ₩42,816 | ₩42,821 | ₩42,785 | ₩42,821 | +0.01% | 1.3천 |
|---|
| 2026.02.20 | ₩42,878 | ₩42,878 | ₩42,772 | ₩42,772 | -0.25% | 1.3천 |
|---|
| 2026.02.19 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩42,832 | ₩42,850 | ₩42,832 | ₩42,850 | +0.04% | 300 |
|---|
| 2026.02.17 | ₩42,818 | ₩42,818 | ₩42,805 | ₩42,805 | -0.03% | 200 |
|---|
| 2026.02.13 | ₩42,752 | ₩42,758 | ₩42,736 | ₩42,736 | -0.04% | 3.4천 |
|---|
| 2026.02.12 | ₩42,746 | ₩42,746 | ₩42,746 | ₩42,746 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩42,845 | ₩42,845 | ₩42,845 | ₩42,845 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩42,798 | ₩42,837 | ₩42,798 | ₩42,837 | +0.09% | 100 |
|---|
| 2026.02.09 | ₩42,758 | ₩42,846 | ₩42,758 | ₩42,846 | +0.21% | 400 |
|---|
| 2026.02.06 | ₩42,678 | ₩42,678 | ₩42,678 | ₩42,678 | 0.00% | 600 |
|---|
| 2026.02.05 | ₩42,650 | ₩42,650 | ₩42,650 | ₩42,650 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩42,686 | ₩42,686 | ₩42,686 | ₩42,686 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩42,718 | ₩42,746 | ₩42,612 | ₩42,746 | +0.07% | 1천 |
|---|
| 2026.02.02 | ₩42,678 | ₩42,678 | ₩42,678 | ₩42,678 | 0.00% | 1.2천 |
|---|
| 2026.01.30 | ₩42,733 | ₩42,733 | ₩42,733 | ₩42,733 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,749 | ₩42,749 | ₩42,749 | ₩42,749 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩42,797 | ₩42,797 | ₩42,797 | ₩42,797 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩42,758 | ₩42,758 | ₩42,758 | ₩42,758 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩42,718 | ₩42,745 | ₩42,718 | ₩42,745 | +0.06% | 1.1천 |
|---|
| 2026.01.23 | ₩42,705 | ₩42,705 | ₩42,705 | ₩42,705 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩42,625 | ₩42,625 | ₩42,625 | ₩42,625 | 0.00% | 600 |
|---|
| 2026.01.21 | ₩42,505 | ₩42,645 | ₩42,505 | ₩42,645 | +0.33% | 100 |
|---|
| 2026.01.20 | ₩42,490 | ₩42,490 | ₩42,490 | ₩42,490 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩42,605 | ₩42,605 | ₩42,605 | ₩42,605 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩42,585 | ₩42,585 | ₩42,585 | ₩42,585 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩42,618 | ₩42,618 | ₩42,618 | ₩42,618 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩42,645 | ₩42,645 | ₩42,645 | ₩42,645 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩42,612 | ₩42,612 | ₩42,612 | ₩42,612 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩42,598 | ₩42,598 | ₩42,598 | ₩42,598 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩42,538 | ₩42,538 | ₩42,538 | ₩42,538 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩42,532 | ₩42,533 | ₩42,505 | ₩42,533 | +0.00% | 200 |
|---|
| 2026.01.06 | ₩42,545 | ₩42,545 | ₩42,545 | ₩42,545 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩42,505 | ₩42,505 | ₩42,505 | ₩42,505 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩42,460 | ₩42,460 | ₩42,460 | ₩42,460 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩42,485 | ₩42,485 | ₩42,437 | ₩42,437 | -0.11% | 200 |
|---|
| 2025.12.30 | ₩42,464 | ₩42,464 | ₩42,464 | ₩42,464 | 0.00% | 1.8천 |
|---|
| 2025.12.29 | ₩42,492 | ₩42,492 | ₩42,492 | ₩42,492 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩42,485 | ₩42,485 | ₩42,485 | ₩42,485 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩42,478 | ₩42,478 | ₩42,478 | ₩42,478 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩42,425 | ₩42,425 | ₩42,425 | ₩42,425 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩42,412 | ₩42,412 | ₩42,318 | ₩42,392 | -0.05% | 2.9천 |
|---|
| 2025.12.19 | ₩42,352 | ₩42,352 | ₩42,352 | ₩42,352 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩42,257 | ₩42,257 | ₩42,257 | ₩42,257 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩42,160 | ₩42,160 | ₩42,160 | ₩42,160 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩42,278 | ₩42,278 | ₩42,212 | ₩42,212 | -0.16% | 100 |
|---|
| 2025.12.15 | ₩42,278 | ₩42,292 | ₩42,278 | ₩42,292 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩42,265 | ₩42,265 | ₩42,209 | ₩42,209 | -0.13% | 100 |
|---|
| 2025.12.11 | ₩42,278 | ₩42,278 | ₩42,278 | ₩42,278 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩42,318 | ₩42,318 | ₩42,258 | ₩42,258 | -0.14% | 700 |
|---|
| 2025.12.09 | ₩42,174 | ₩42,174 | ₩42,174 | ₩42,174 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩42,158 | ₩42,158 | ₩42,106 | ₩42,106 | -0.12% | 100 |
|---|
| 2025.12.05 | ₩42,145 | ₩42,145 | ₩42,145 | ₩42,145 | 0.00% | 600 |
|---|
| 2025.12.04 | ₩42,093 | ₩42,093 | ₩42,093 | ₩42,093 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩42,132 | ₩42,132 | ₩42,132 | ₩42,132 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩42,038 | ₩42,038 | ₩42,038 | ₩42,038 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩42,081 | ₩42,081 | ₩42,081 | ₩42,081 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩42,090 | ₩42,090 | ₩42,090 | ₩42,090 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩41,976 | ₩41,976 | ₩41,976 | ₩41,976 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩41,892 | ₩41,892 | ₩41,888 | ₩41,888 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩41,670 | ₩41,828 | ₩41,670 | ₩41,828 | +0.38% | 500 |
|---|
| 2025.11.21 | ₩41,608 | ₩41,608 | ₩41,545 | ₩41,585 | -0.05% | 800 |
|---|
| 2025.11.20 | ₩41,381 | ₩41,381 | ₩41,381 | ₩41,381 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,530 | ₩41,530 | ₩41,530 | ₩41,530 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩41,772 | ₩41,772 | ₩41,612 | ₩41,612 | -0.38% | 1.6천 |
|---|
| 2025.11.14 | ₩41,718 | ₩41,718 | ₩41,718 | ₩41,718 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩41,669 | ₩41,669 | ₩41,669 | ₩41,669 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩41,918 | ₩41,918 | ₩41,852 | ₩41,852 | -0.16% | 800 |
|---|
| 2025.11.11 | ₩41,812 | ₩41,865 | ₩41,785 | ₩41,865 | +0.13% | 1.6만 |
|---|
| 2025.11.10 | ₩41,898 | ₩41,945 | ₩41,885 | ₩41,932 | +0.08% | 1.3천 |
|---|
| 2025.11.07 | ₩41,518 | ₩41,738 | ₩41,492 | ₩41,738 | +0.53% | 1.3천 |
|---|
| 2025.11.06 | ₩41,745 | ₩41,745 | ₩41,745 | ₩41,745 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩41,745 | ₩41,745 | ₩41,745 | ₩41,745 | 0.00% | 700 |
|---|
| 2025.11.04 | ₩41,758 | ₩41,758 | ₩41,758 | ₩41,758 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,798 | ₩41,798 | ₩41,798 | ₩41,798 | 0.00% | 700 |
|---|
| 2025.10.31 | ₩41,832 | ₩41,832 | ₩41,832 | ₩41,832 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩41,848 | ₩41,848 | ₩41,848 | ₩41,848 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩41,892 | ₩41,892 | ₩41,892 | ₩41,892 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,918 | ₩41,918 | ₩41,918 | ₩41,918 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩41,917 | ₩41,917 | ₩41,917 | ₩41,917 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩41,840 | ₩41,840 | ₩41,840 | ₩41,840 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,665 | ₩41,758 | ₩41,665 | ₩41,758 | +0.22% | 300 |
|---|
| 2025.10.22 | ₩41,682 | ₩41,682 | ₩41,682 | ₩41,682 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,737 | ₩41,737 | ₩41,737 | ₩41,737 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩41,712 | ₩41,712 | ₩41,712 | ₩41,712 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,550 | ₩41,550 | ₩41,550 | ₩41,550 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,478 | ₩41,478 | ₩41,418 | ₩41,418 | -0.14% | 100 |
|---|
| 2025.10.15 | ₩41,465 | ₩41,525 | ₩41,465 | ₩41,525 | +0.14% | 100 |
|---|
| 2025.10.14 | ₩41,418 | ₩41,537 | ₩41,418 | ₩41,537 | +0.29% | 200 |
|---|
| 2025.10.13 | ₩41,545 | ₩41,545 | ₩41,545 | ₩41,545 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩41,369 | ₩41,369 | ₩41,369 | ₩41,369 | 0.00% | 0 |
|---|