시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Flex (April) ETF 과거 주가
Pacer Swan SOS Flex (April) ETF · PSFM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Flex (April) ETF · PSFM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,016 | ₩48,016 | ₩48,016 | ₩48,016 | 0.00% | 100 |
| 2026.10.08 | ₩47,890 | ₩47,890 | ₩47,890 | ₩47,890 | 0.00% | 100 |
| 2026.10.07 | ₩47,943 | ₩47,943 | ₩47,943 | ₩47,943 | 0.00% | 100 |
| 2026.10.06 | ₩47,983 | ₩47,983 | ₩47,983 | ₩47,983 | 0.00% | 100 |
| 2026.10.05 | ₩47,870 | ₩47,870 | ₩47,870 | ₩47,870 | 0.00% | 100 |
| 2026.10.02 | ₩47,796 | ₩47,796 | ₩47,796 | ₩47,796 | 0.00% | 100 |
| 2026.10.01 | ₩47,709 | ₩47,709 | ₩47,709 | ₩47,709 | 0.00% | 100 |
| 2026.09.30 | ₩47,684 | ₩47,684 | ₩47,684 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩47,683 | ₩47,683 | ₩47,683 | ₩47,683 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩47,723 | ₩47,723 | ₩47,696 | ₩47,696 | -0.06% | 500 |
|---|
| 2026.09.25 | ₩47,743 | ₩47,743 | ₩47,743 | ₩47,743 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,656 | ₩47,663 | ₩47,656 | ₩47,656 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩47,716 | ₩47,716 | ₩47,669 | ₩47,689 | -0.06% | 700 |
|---|
| 2026.09.22 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩47,703 | ₩47,703 | ₩47,703 | ₩47,703 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩47,516 | ₩47,516 | ₩47,516 | ₩47,516 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,509 | ₩47,509 | ₩47,509 | ₩47,509 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩47,275 | ₩47,275 | ₩47,275 | ₩47,275 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩47,416 | ₩47,416 | ₩47,396 | ₩47,396 | -0.04% | 500 |
|---|
| 2026.09.14 | ₩47,349 | ₩47,349 | ₩47,349 | ₩47,349 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩47,489 | ₩47,489 | ₩47,489 | ₩47,489 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩47,329 | ₩47,329 | ₩47,329 | ₩47,329 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩47,436 | ₩47,436 | ₩47,436 | ₩47,436 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,509 | ₩47,509 | ₩47,509 | ₩47,509 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩47,603 | ₩47,603 | ₩47,603 | ₩47,603 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩47,442 | ₩47,496 | ₩47,442 | ₩47,496 | +0.11% | 700 |
|---|
| 2026.09.01 | ₩47,369 | ₩47,369 | ₩47,369 | ₩47,369 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩47,484 | ₩47,484 | ₩47,484 | ₩47,484 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩47,469 | ₩47,469 | ₩47,469 | ₩47,469 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩47,482 | ₩47,482 | ₩47,482 | ₩47,482 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩47,376 | ₩47,376 | ₩47,376 | ₩47,376 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩47,369 | ₩47,369 | ₩47,369 | ₩47,369 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,316 | ₩47,316 | ₩47,316 | ₩47,316 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩47,316 | ₩47,316 | ₩47,316 | ₩47,316 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩47,309 | ₩47,362 | ₩47,309 | ₩47,362 | +0.11% | 200 |
|---|
| 2026.08.18 | ₩47,095 | ₩47,095 | ₩47,095 | ₩47,095 | 0.00% | 2.2천 |
|---|
| 2026.08.17 | ₩47,362 | ₩47,362 | ₩47,362 | ₩47,362 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,409 | ₩47,409 | ₩47,409 | ₩47,409 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩47,389 | ₩47,389 | ₩47,389 | ₩47,389 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩47,336 | ₩47,336 | ₩47,336 | ₩47,336 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩47,269 | ₩47,269 | ₩47,269 | ₩47,269 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,302 | ₩47,302 | ₩47,302 | ₩47,302 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,289 | ₩47,289 | ₩47,289 | ₩47,289 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,215 | ₩47,215 | ₩47,215 | ₩47,215 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩47,239 | ₩47,239 | ₩47,239 | ₩47,239 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩47,229 | ₩47,229 | ₩47,229 | ₩47,229 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩47,022 | ₩47,022 | ₩47,022 | ₩47,022 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,742 | ₩46,840 | ₩46,742 | ₩46,840 | +0.21% | 500 |
|---|
| 2026.07.30 | ₩46,683 | ₩46,683 | ₩46,683 | ₩46,683 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,384 | ₩46,384 | ₩46,384 | ₩46,384 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩46,468 | ₩46,653 | ₩46,468 | ₩46,653 | +0.40% | 400 |
|---|
| 2026.07.27 | ₩46,521 | ₩46,561 | ₩46,521 | ₩46,561 | +0.09% | 200 |
|---|
| 2026.07.24 | ₩46,575 | ₩46,575 | ₩46,508 | ₩46,508 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩46,477 | ₩46,477 | ₩46,477 | ₩46,477 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩46,728 | ₩46,728 | ₩46,728 | ₩46,728 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩46,695 | ₩46,695 | ₩46,695 | ₩46,695 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,608 | ₩46,608 | ₩46,608 | ₩46,608 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩46,561 | ₩46,561 | ₩46,561 | ₩46,561 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩46,795 | ₩46,795 | ₩46,722 | ₩46,722 | -0.16% | 500 |
|---|
| 2026.07.15 | ₩46,782 | ₩46,802 | ₩46,748 | ₩46,802 | +0.04% | 500 |
|---|
| 2026.07.14 | ₩46,742 | ₩46,742 | ₩46,742 | ₩46,742 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,615 | ₩46,635 | ₩46,615 | ₩46,635 | +0.04% | 100 |
|---|
| 2026.07.10 | ₩46,762 | ₩46,762 | ₩46,762 | ₩46,762 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,695 | ₩46,695 | ₩46,695 | ₩46,695 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,548 | ₩46,548 | ₩46,548 | ₩46,548 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,575 | ₩46,588 | ₩46,575 | ₩46,588 | +0.03% | 700 |
|---|
| 2026.07.06 | ₩46,665 | ₩46,665 | ₩46,665 | ₩46,665 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩46,499 | ₩46,499 | ₩46,499 | ₩46,499 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,401 | ₩46,531 | ₩46,401 | ₩46,531 | +0.28% | 1.6천 |
|---|
| 2026.06.30 | ₩46,508 | ₩46,535 | ₩46,508 | ₩46,535 | +0.06% | 300 |
|---|
| 2026.06.29 | ₩46,408 | ₩46,408 | ₩46,408 | ₩46,408 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩46,121 | ₩46,121 | ₩46,067 | ₩46,067 | -0.12% | 1천 |
|---|
| 2026.06.25 | ₩46,194 | ₩46,194 | ₩46,194 | ₩46,194 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩46,154 | ₩46,154 | ₩46,154 | ₩46,154 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩46,174 | ₩46,194 | ₩46,174 | ₩46,194 | +0.04% | 100 |
|---|
| 2026.06.22 | ₩46,388 | ₩46,388 | ₩46,388 | ₩46,388 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩46,441 | ₩46,441 | ₩46,421 | ₩46,421 | -0.04% | 300 |
|---|
| 2026.06.17 | ₩46,388 | ₩46,388 | ₩46,254 | ₩46,254 | -0.29% | 1.2천 |
|---|
| 2026.06.16 | ₩46,561 | ₩46,561 | ₩46,501 | ₩46,501 | -0.13% | 100 |
|---|
| 2026.06.15 | ₩46,541 | ₩46,541 | ₩46,541 | ₩46,541 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩46,107 | ₩46,214 | ₩46,107 | ₩46,214 | +0.23% | 200 |
|---|
| 2026.06.11 | ₩45,974 | ₩46,214 | ₩45,974 | ₩45,987 | +0.03% | 1.1만 |
|---|
| 2026.06.10 | ₩46,107 | ₩46,107 | ₩45,814 | ₩45,814 | -0.64% | 200 |
|---|
| 2026.06.09 | ₩45,907 | ₩46,039 | ₩45,814 | ₩46,039 | +0.29% | 900 |
|---|
| 2026.06.08 | ₩46,147 | ₩46,147 | ₩46,147 | ₩46,147 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,094 | ₩46,094 | ₩46,073 | ₩46,073 | -0.05% | 9.9천 |
|---|
| 2026.06.04 | ₩46,501 | ₩46,501 | ₩46,501 | ₩46,501 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩46,401 | ₩46,401 | ₩46,401 | ₩46,401 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩46,475 | ₩46,475 | ₩46,475 | ₩46,475 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩46,455 | ₩46,455 | ₩46,455 | ₩46,455 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩46,441 | ₩46,441 | ₩46,441 | ₩46,441 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,348 | ₩46,401 | ₩46,348 | ₩46,401 | +0.12% | 100 |
|---|
| 2026.05.27 | ₩46,301 | ₩46,301 | ₩46,301 | ₩46,301 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩46,161 | ₩46,334 | ₩46,161 | ₩46,288 | +0.27% | 1만 |
|---|
| 2026.05.22 | ₩46,174 | ₩46,188 | ₩46,147 | ₩46,154 | -0.04% | 1.8천 |
|---|
| 2026.05.21 | ₩45,961 | ₩46,147 | ₩45,961 | ₩46,147 | +0.41% | 300 |
|---|
| 2026.05.20 | ₩46,001 | ₩46,081 | ₩46,001 | ₩46,081 | +0.17% | 1.1천 |
|---|
| 2026.05.19 | ₩45,947 | ₩45,947 | ₩45,929 | ₩45,929 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩45,987 | ₩45,987 | ₩45,987 | ₩45,987 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,991 | ₩45,991 | ₩45,991 | ₩45,991 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩46,041 | ₩46,174 | ₩46,041 | ₩46,138 | +0.21% | 3.9만 |
|---|
| 2026.05.13 | ₩45,987 | ₩46,027 | ₩45,987 | ₩46,027 | +0.09% | 1.1천 |
|---|
| 2026.05.12 | ₩45,907 | ₩45,941 | ₩45,907 | ₩45,941 | +0.07% | 500 |
|---|
| 2026.05.11 | ₩45,974 | ₩45,974 | ₩45,974 | ₩45,974 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩45,961 | ₩45,961 | ₩45,961 | ₩45,961 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩45,814 | ₩45,894 | ₩45,814 | ₩45,826 | +0.03% | 9.9천 |
|---|
| 2026.05.06 | ₩45,860 | ₩45,860 | ₩45,860 | ₩45,860 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩45,680 | ₩45,680 | ₩45,680 | ₩45,680 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,614 | ₩45,614 | ₩45,493 | ₩45,525 | -0.19% | 800 |
|---|
| 2026.05.01 | ₩45,707 | ₩45,707 | ₩45,600 | ₩45,647 | -0.13% | 1.5천 |
|---|
| 2026.04.30 | ₩45,607 | ₩45,607 | ₩45,607 | ₩45,607 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,333 | ₩45,380 | ₩45,307 | ₩45,380 | +0.10% | 1.2천 |
|---|
| 2026.04.28 | ₩45,400 | ₩45,407 | ₩45,400 | ₩45,407 | +0.01% | 200 |
|---|
| 2026.04.27 | ₩45,440 | ₩45,453 | ₩45,440 | ₩45,453 | +0.03% | 200 |
|---|
| 2026.04.24 | ₩45,387 | ₩45,433 | ₩45,387 | ₩45,433 | +0.10% | 2.3천 |
|---|
| 2026.04.23 | ₩45,347 | ₩45,347 | ₩45,213 | ₩45,258 | -0.19% | 2.6만 |
|---|
| 2026.04.22 | ₩45,313 | ₩45,373 | ₩45,280 | ₩45,343 | +0.06% | 5.5천 |
|---|
| 2026.04.21 | ₩45,186 | ₩45,186 | ₩45,140 | ₩45,140 | -0.10% | 500 |
|---|
| 2026.04.20 | ₩45,268 | ₩45,268 | ₩45,268 | ₩45,268 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,323 | ₩45,323 | ₩45,323 | ₩45,323 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,126 | ₩45,126 | ₩45,126 | ₩45,126 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,060 | ₩45,060 | ₩45,060 | ₩45,060 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,919 | ₩44,919 | ₩44,919 | ₩44,919 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩44,332 | ₩44,688 | ₩44,319 | ₩44,688 | +0.80% | 5.9천 |
|---|
| 2026.04.10 | ₩44,599 | ₩44,599 | ₩44,462 | ₩44,462 | -0.31% | 3천 |
|---|
| 2026.04.09 | ₩44,526 | ₩44,526 | ₩44,466 | ₩44,499 | -0.06% | 8.9천 |
|---|
| 2026.04.08 | ₩44,267 | ₩44,267 | ₩44,267 | ₩44,267 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩43,478 | ₩43,651 | ₩43,478 | ₩43,651 | +0.40% | 100 |
|---|
| 2026.04.06 | ₩43,558 | ₩43,698 | ₩43,558 | ₩43,643 | +0.20% | 1.1천 |
|---|
| 2026.04.02 | ₩43,518 | ₩43,518 | ₩43,492 | ₩43,492 | -0.06% | 9.7천 |
|---|
| 2026.04.01 | ₩43,384 | ₩43,531 | ₩43,384 | ₩43,424 | +0.09% | 5.7천 |
|---|
| 2026.03.31 | ₩43,297 | ₩43,297 | ₩43,297 | ₩43,297 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,957 | ₩42,957 | ₩42,853 | ₩42,853 | -0.24% | 200 |
|---|
| 2026.03.27 | ₩42,890 | ₩42,890 | ₩42,764 | ₩42,764 | -0.30% | 300 |
|---|
| 2026.03.26 | ₩42,973 | ₩42,973 | ₩42,973 | ₩42,973 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩43,121 | ₩43,121 | ₩43,121 | ₩43,121 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,005 | ₩43,005 | ₩43,005 | ₩43,005 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,031 | ₩43,057 | ₩42,984 | ₩43,057 | +0.06% | 6.6천 |
|---|
| 2026.03.20 | ₩42,877 | ₩42,877 | ₩42,830 | ₩42,830 | -0.11% | 100 |
|---|
| 2026.03.19 | ₩42,917 | ₩43,064 | ₩42,917 | ₩43,036 | +0.28% | 500 |
|---|
| 2026.03.18 | ₩43,016 | ₩43,016 | ₩43,016 | ₩43,016 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,103 | ₩43,103 | ₩43,103 | ₩43,103 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩43,044 | ₩43,044 | ₩43,044 | ₩43,044 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩42,917 | ₩42,917 | ₩42,844 | ₩42,844 | -0.17% | 100 |
|---|
| 2026.03.12 | ₩42,865 | ₩42,865 | ₩42,865 | ₩42,865 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,037 | ₩43,037 | ₩42,996 | ₩42,996 | -0.10% | 100 |
|---|
| 2026.03.10 | ₩43,004 | ₩43,004 | ₩43,004 | ₩43,004 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩42,650 | ₩42,969 | ₩42,650 | ₩42,969 | +0.75% | 100 |
|---|
| 2026.03.06 | ₩42,806 | ₩42,806 | ₩42,806 | ₩42,806 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,957 | ₩42,957 | ₩42,942 | ₩42,942 | -0.03% | 200 |
|---|
| 2026.03.04 | ₩43,024 | ₩43,024 | ₩43,024 | ₩43,024 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,944 | ₩42,944 | ₩42,944 | ₩42,944 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,010 | ₩43,010 | ₩43,010 | ₩43,010 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩42,990 | ₩42,990 | ₩42,990 | ₩42,990 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩43,018 | ₩43,018 | ₩43,018 | ₩43,018 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,104 | ₩43,117 | ₩43,035 | ₩43,035 | -0.16% | 900 |
|---|
| 2026.02.24 | ₩42,917 | ₩42,977 | ₩42,917 | ₩42,977 | +0.14% | 1.3만 |
|---|
| 2026.02.23 | ₩42,868 | ₩42,873 | ₩42,837 | ₩42,873 | +0.01% | 1.3천 |
|---|
| 2026.02.20 | ₩42,930 | ₩42,930 | ₩42,824 | ₩42,824 | -0.25% | 1.3천 |
|---|
| 2026.02.19 | ₩42,866 | ₩42,866 | ₩42,866 | ₩42,866 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩42,884 | ₩42,902 | ₩42,884 | ₩42,902 | +0.04% | 300 |
|---|
| 2026.02.17 | ₩42,870 | ₩42,870 | ₩42,857 | ₩42,857 | -0.03% | 200 |
|---|
| 2026.02.13 | ₩42,804 | ₩42,810 | ₩42,788 | ₩42,788 | -0.04% | 3.4천 |
|---|
| 2026.02.12 | ₩42,798 | ₩42,798 | ₩42,798 | ₩42,798 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩42,897 | ₩42,897 | ₩42,897 | ₩42,897 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩42,850 | ₩42,889 | ₩42,850 | ₩42,889 | +0.09% | 100 |
|---|
| 2026.02.09 | ₩42,810 | ₩42,898 | ₩42,810 | ₩42,898 | +0.21% | 400 |
|---|
| 2026.02.06 | ₩42,730 | ₩42,730 | ₩42,730 | ₩42,730 | 0.00% | 600 |
|---|
| 2026.02.05 | ₩42,702 | ₩42,702 | ₩42,702 | ₩42,702 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩42,738 | ₩42,738 | ₩42,738 | ₩42,738 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩42,770 | ₩42,798 | ₩42,663 | ₩42,798 | +0.07% | 1천 |
|---|
| 2026.02.02 | ₩42,730 | ₩42,730 | ₩42,730 | ₩42,730 | 0.00% | 1.2천 |
|---|
| 2026.01.30 | ₩42,785 | ₩42,785 | ₩42,785 | ₩42,785 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,801 | ₩42,801 | ₩42,801 | ₩42,801 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩42,849 | ₩42,849 | ₩42,849 | ₩42,849 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩42,810 | ₩42,810 | ₩42,810 | ₩42,810 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩42,770 | ₩42,797 | ₩42,770 | ₩42,797 | +0.06% | 1.1천 |
|---|
| 2026.01.23 | ₩42,757 | ₩42,757 | ₩42,757 | ₩42,757 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩42,677 | ₩42,677 | ₩42,677 | ₩42,677 | 0.00% | 600 |
|---|
| 2026.01.21 | ₩42,557 | ₩42,697 | ₩42,557 | ₩42,697 | +0.33% | 100 |
|---|
| 2026.01.20 | ₩42,542 | ₩42,542 | ₩42,542 | ₩42,542 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩42,657 | ₩42,657 | ₩42,657 | ₩42,657 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩42,637 | ₩42,637 | ₩42,637 | ₩42,637 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩42,670 | ₩42,670 | ₩42,670 | ₩42,670 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩42,697 | ₩42,697 | ₩42,697 | ₩42,697 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩42,663 | ₩42,663 | ₩42,663 | ₩42,663 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩42,650 | ₩42,650 | ₩42,650 | ₩42,650 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩42,590 | ₩42,590 | ₩42,590 | ₩42,590 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩42,583 | ₩42,585 | ₩42,557 | ₩42,585 | +0.00% | 200 |
|---|
| 2026.01.06 | ₩42,597 | ₩42,597 | ₩42,597 | ₩42,597 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩42,557 | ₩42,557 | ₩42,557 | ₩42,557 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩42,511 | ₩42,511 | ₩42,511 | ₩42,511 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩42,537 | ₩42,537 | ₩42,489 | ₩42,489 | -0.11% | 200 |
|---|
| 2025.12.30 | ₩42,515 | ₩42,515 | ₩42,515 | ₩42,515 | 0.00% | 1.8천 |
|---|
| 2025.12.29 | ₩42,543 | ₩42,543 | ₩42,543 | ₩42,543 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩42,537 | ₩42,537 | ₩42,537 | ₩42,537 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩42,530 | ₩42,530 | ₩42,530 | ₩42,530 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩42,477 | ₩42,477 | ₩42,477 | ₩42,477 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩42,463 | ₩42,463 | ₩42,370 | ₩42,443 | -0.05% | 2.9천 |
|---|
| 2025.12.19 | ₩42,403 | ₩42,403 | ₩42,403 | ₩42,403 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩42,308 | ₩42,308 | ₩42,308 | ₩42,308 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩42,211 | ₩42,211 | ₩42,211 | ₩42,211 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩42,330 | ₩42,330 | ₩42,263 | ₩42,263 | -0.16% | 100 |
|---|
| 2025.12.15 | ₩42,330 | ₩42,343 | ₩42,330 | ₩42,343 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩42,316 | ₩42,316 | ₩42,260 | ₩42,260 | -0.13% | 100 |
|---|
| 2025.12.11 | ₩42,330 | ₩42,330 | ₩42,330 | ₩42,330 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩42,370 | ₩42,370 | ₩42,310 | ₩42,310 | -0.14% | 700 |
|---|
| 2025.12.09 | ₩42,226 | ₩42,226 | ₩42,226 | ₩42,226 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩42,210 | ₩42,210 | ₩42,157 | ₩42,157 | -0.12% | 100 |
|---|
| 2025.12.05 | ₩42,196 | ₩42,196 | ₩42,196 | ₩42,196 | 0.00% | 600 |
|---|
| 2025.12.04 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩42,183 | ₩42,183 | ₩42,183 | ₩42,183 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩42,089 | ₩42,089 | ₩42,089 | ₩42,089 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩42,132 | ₩42,132 | ₩42,132 | ₩42,132 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩42,141 | ₩42,141 | ₩42,141 | ₩42,141 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩42,027 | ₩42,027 | ₩42,027 | ₩42,027 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩41,943 | ₩41,943 | ₩41,939 | ₩41,939 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩41,721 | ₩41,878 | ₩41,721 | ₩41,878 | +0.38% | 500 |
|---|
| 2025.11.21 | ₩41,658 | ₩41,658 | ₩41,595 | ₩41,636 | -0.05% | 800 |
|---|
| 2025.11.20 | ₩41,431 | ₩41,431 | ₩41,431 | ₩41,431 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩41,616 | ₩41,616 | ₩41,616 | ₩41,616 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,581 | ₩41,581 | ₩41,581 | ₩41,581 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩41,822 | ₩41,822 | ₩41,662 | ₩41,662 | -0.38% | 1.6천 |
|---|
| 2025.11.14 | ₩41,769 | ₩41,769 | ₩41,769 | ₩41,769 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩41,720 | ₩41,720 | ₩41,720 | ₩41,720 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩41,969 | ₩41,969 | ₩41,903 | ₩41,903 | -0.16% | 800 |
|---|
| 2025.11.11 | ₩41,862 | ₩41,916 | ₩41,836 | ₩41,916 | +0.13% | 1.6만 |
|---|
| 2025.11.10 | ₩41,949 | ₩41,996 | ₩41,936 | ₩41,983 | +0.08% | 1.3천 |
|---|
| 2025.11.07 | ₩41,569 | ₩41,789 | ₩41,542 | ₩41,789 | +0.53% | 1.3천 |
|---|
| 2025.11.06 | ₩41,796 | ₩41,796 | ₩41,796 | ₩41,796 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩41,796 | ₩41,796 | ₩41,796 | ₩41,796 | 0.00% | 700 |
|---|
| 2025.11.04 | ₩41,809 | ₩41,809 | ₩41,809 | ₩41,809 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,849 | ₩41,849 | ₩41,849 | ₩41,849 | 0.00% | 700 |
|---|
| 2025.10.31 | ₩41,882 | ₩41,882 | ₩41,882 | ₩41,882 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩41,899 | ₩41,899 | ₩41,899 | ₩41,899 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,969 | ₩41,969 | ₩41,969 | ₩41,969 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩41,968 | ₩41,968 | ₩41,968 | ₩41,968 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩41,890 | ₩41,890 | ₩41,890 | ₩41,890 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,716 | ₩41,809 | ₩41,716 | ₩41,809 | +0.22% | 300 |
|---|
| 2025.10.22 | ₩41,733 | ₩41,733 | ₩41,733 | ₩41,733 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,788 | ₩41,788 | ₩41,788 | ₩41,788 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩41,762 | ₩41,762 | ₩41,762 | ₩41,762 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,601 | ₩41,601 | ₩41,601 | ₩41,601 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,529 | ₩41,529 | ₩41,469 | ₩41,469 | -0.14% | 100 |
|---|
| 2025.10.15 | ₩41,515 | ₩41,575 | ₩41,515 | ₩41,575 | +0.14% | 100 |
|---|
| 2025.10.14 | ₩41,469 | ₩41,587 | ₩41,469 | ₩41,587 | +0.29% | 200 |
|---|
| 2025.10.13 | ₩41,595 | ₩41,595 | ₩41,595 | ₩41,595 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩41,419 | ₩41,419 | ₩41,419 | ₩41,419 | 0.00% | 0 |
|---|