시장 데이터를 불러오는 중
전체 종목
Pasqal Holding SA - Ordinary Shares 과거 주가
Pasqal Holding SA - Ordinary Shares · PSQL · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pasqal Holding SA - Ordinary Shares · PSQL · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,488 | ₩9,594 | ₩9,087 | ₩9,154 | -3.52% | 51.1만 |
| 2026.10.08 | ₩9,822 | ₩10,009 | ₩9,434 | ₩9,594 | -2.31% | 211.1만 |
| 2026.10.07 | ₩9,220 | ₩10,062 | ₩8,753 | ₩9,701 | +5.22% | 255.1만 |
| 2026.10.06 | ₩8,753 | ₩9,194 | ₩8,285 | ₩9,140 | +4.43% | 220.4만 |
| 2026.10.05 | ₩8,165 | ₩8,325 | ₩7,964 | ₩8,272 | +1.31% | 53.2만 |
| 2026.10.02 | ₩8,325 | ₩8,525 | ₩7,884 | ₩8,084 | -2.89% | 70.5만 |
| 2026.10.01 | ₩8,940 | ₩9,100 | ₩8,218 | ₩8,365 | -6.43% | 75.5만 |
| 2026.09.30 | ₩8,352 | ₩8,632 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,499 |
| +1.76% |
| 129.2만 |
| 2026.09.29 | ₩8,846 | ₩8,846 | ₩8,111 | ₩8,205 | -7.25% | 83.2만 |
|---|
| 2026.09.28 | ₩9,354 | ₩9,621 | ₩8,819 | ₩8,953 | -4.29% | 40.1만 |
|---|
| 2026.09.25 | ₩9,701 | ₩9,741 | ₩9,127 | ₩9,341 | -3.72% | 61.6만 |
|---|
| 2026.09.24 | ₩9,902 | ₩9,902 | ₩9,501 | ₩9,808 | -0.94% | 37.6만 |
|---|
| 2026.09.23 | ₩10,022 | ₩10,396 | ₩9,715 | ₩9,982 | -0.40% | 41.7만 |
|---|
| 2026.09.22 | ₩10,009 | ₩10,410 | ₩9,808 | ₩9,888 | -1.20% | 55.1만 |
|---|
| 2026.09.21 | ₩10,209 | ₩10,423 | ₩9,528 | ₩9,768 | -4.32% | 52.8만 |
|---|
| 2026.09.18 | ₩10,557 | ₩10,730 | ₩9,768 | ₩10,209 | -3.29% | 57.4만 |
|---|
| 2026.09.17 | ₩9,862 | ₩10,824 | ₩9,862 | ₩10,570 | +7.18% | 52.8만 |
|---|
| 2026.09.16 | ₩10,557 | ₩10,690 | ₩9,354 | ₩9,955 | -5.70% | 60.5만 |
|---|
| 2026.09.15 | ₩10,770 | ₩10,770 | ₩10,289 | ₩10,383 | -3.60% | 33.3만 |
|---|
| 2026.09.14 | ₩10,623 | ₩11,278 | ₩10,289 | ₩11,104 | +4.53% | 57.3만 |
|---|
| 2026.09.11 | ₩10,410 | ₩10,891 | ₩10,263 | ₩10,664 | +2.44% | 47.4만 |
|---|
| 2026.09.10 | ₩10,677 | ₩10,891 | ₩10,289 | ₩10,410 | -2.50% | 51.3만 |
|---|
| 2026.09.09 | ₩10,891 | ₩11,078 | ₩10,423 | ₩10,971 | +0.74% | 74.9만 |
|---|
| 2026.09.08 | ₩10,957 | ₩11,091 | ₩9,755 | ₩10,744 | -1.95% | 185.7만 |
|---|
| 2026.09.04 | ₩12,842 | ₩12,949 | ₩9,915 | ₩10,637 | -17.17% | 315.3만 |
|---|
| 2026.09.03 | ₩16,677 | ₩16,690 | ₩12,775 | ₩13,029 | -21.87% | 166.3만 |
|---|
| 2026.09.02 | ₩19,857 | ₩20,111 | ₩16,222 | ₩16,289 | -17.97% | 55.8만 |
|---|
| 2026.09.01 | ₩23,184 | ₩23,385 | ₩17,011 | ₩20,793 | -10.32% | 187.3만 |
|---|
| 2026.08.31 | ₩24,013 | ₩32,993 | ₩23,118 | ₩23,118 | -3.73% | 201.3만 |
|---|
| 2026.08.28 | ₩22,690 | ₩26,859 | ₩17,479 | ₩25,536 | +12.54% | 367.5만 |
|---|
| 2026.08.27 | ₩14,098 | ₩14,231 | ₩12,254 | ₩13,082 | -7.20% | 21.7만 |
|---|
| 2026.08.26 | ₩13,657 | ₩14,138 | ₩13,657 | ₩13,871 | +1.57% | 7.7만 |
|---|
| 2026.08.25 | ₩13,830 | ₩15,274 | ₩13,550 | ₩13,697 | -0.97% | 17.1만 |
|---|
| 2026.08.24 | ₩13,537 | ₩14,271 | ₩13,456 | ₩13,964 | +3.16% | 33.5만 |
|---|
| 2026.08.21 | ₩13,296 | ₩13,309 | ₩12,521 | ₩12,975 | -2.41% | 9.9만 |
|---|
| 2026.08.20 | ₩13,563 | ₩13,617 | ₩13,550 | ₩13,603 | +0.30% | 46.8만 |
|---|
| 2026.08.19 | ₩13,563 | ₩13,590 | ₩13,563 | ₩13,590 | +0.20% | 50.5만 |
|---|
| 2026.08.18 | ₩13,563 | ₩13,577 | ₩13,523 | ₩13,577 | +0.10% | 22.7만 |
|---|
| 2026.08.17 | ₩13,590 | ₩13,590 | ₩13,563 | ₩13,577 | -0.10% | 21.3만 |
|---|
| 2026.08.14 | ₩13,603 | ₩13,603 | ₩13,563 | ₩13,577 | -0.20% | 17만 |
|---|
| 2026.08.13 | ₩13,590 | ₩13,603 | ₩13,577 | ₩13,590 | 0.00% | 12.2만 |
|---|
| 2026.08.12 | ₩13,630 | ₩13,630 | ₩13,577 | ₩13,590 | -0.29% | 284만 |
|---|
| 2026.08.11 | ₩13,603 | ₩13,617 | ₩13,590 | ₩13,603 | 0.00% | 129.7만 |
|---|
| 2026.08.10 | ₩13,617 | ₩13,630 | ₩13,603 | ₩13,617 | 0.00% | 73.8만 |
|---|
| 2026.08.07 | ₩13,617 | ₩13,617 | ₩13,590 | ₩13,590 | -0.20% | 18.2만 |
|---|
| 2026.08.06 | ₩13,617 | ₩13,630 | ₩13,590 | ₩13,590 | -0.20% | 40.2만 |
|---|
| 2026.08.05 | ₩13,657 | ₩13,710 | ₩13,643 | ₩13,643 | -0.10% | 2.2만 |
|---|
| 2026.08.04 | ₩13,670 | ₩13,724 | ₩13,643 | ₩13,657 | -0.10% | 9.6만 |
|---|
| 2026.08.03 | ₩13,630 | ₩13,657 | ₩13,617 | ₩13,643 | +0.10% | 5.6만 |
|---|
| 2026.07.31 | ₩13,643 | ₩13,670 | ₩13,617 | ₩13,630 | -0.10% | 7.2천 |
|---|
| 2026.07.30 | ₩13,630 | ₩13,697 | ₩13,630 | ₩13,670 | +0.29% | 8.1만 |
|---|
| 2026.07.29 | ₩13,643 | ₩13,670 | ₩13,603 | ₩13,643 | 0.00% | 28.2만 |
|---|
| 2026.07.28 | ₩13,670 | ₩13,697 | ₩13,590 | ₩13,630 | -0.29% | 16.4만 |
|---|
| 2026.07.27 | ₩13,670 | ₩13,684 | ₩13,643 | ₩13,643 | -0.20% | 33.1만 |
|---|
| 2026.07.24 | ₩13,750 | ₩13,750 | ₩13,657 | ₩13,697 | -0.39% | 9만 |
|---|
| 2026.07.23 | ₩13,777 | ₩13,790 | ₩13,697 | ₩13,710 | -0.48% | 10.7만 |
|---|
| 2026.07.22 | ₩13,750 | ₩13,804 | ₩13,737 | ₩13,737 | -0.10% | 20.7만 |
|---|
| 2026.07.21 | ₩13,777 | ₩13,817 | ₩13,764 | ₩13,777 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩13,790 | ₩13,817 | ₩13,737 | ₩13,750 | -0.29% | 3.9만 |
|---|
| 2026.07.17 | ₩13,764 | ₩13,897 | ₩13,737 | ₩13,790 | +0.19% | 11.3만 |
|---|
| 2026.07.16 | ₩13,777 | ₩13,777 | ₩13,724 | ₩13,750 | -0.19% | 28.4만 |
|---|
| 2026.07.15 | ₩13,777 | ₩13,777 | ₩13,750 | ₩13,750 | -0.19% | 1.2만 |
|---|
| 2026.07.14 | ₩13,830 | ₩13,830 | ₩13,764 | ₩13,830 | 0.00% | 3만 |
|---|
| 2026.07.13 | ₩13,830 | ₩13,830 | ₩13,777 | ₩13,790 | -0.29% | 6.7만 |
|---|
| 2026.07.10 | ₩13,724 | ₩13,844 | ₩13,710 | ₩13,830 | +0.78% | 6.8만 |
|---|
| 2026.07.09 | ₩13,737 | ₩13,750 | ₩13,710 | ₩13,724 | -0.10% | 3.4만 |
|---|
| 2026.07.08 | ₩13,764 | ₩13,857 | ₩13,724 | ₩13,777 | +0.10% | 4.6만 |
|---|
| 2026.07.07 | ₩13,871 | ₩13,897 | ₩13,764 | ₩13,790 | -0.58% | 21.5만 |
|---|
| 2026.07.06 | ₩13,951 | ₩13,951 | ₩13,857 | ₩13,897 | -0.38% | 8.3만 |
|---|
| 2026.07.02 | ₩13,911 | ₩13,937 | ₩13,857 | ₩13,871 | -0.29% | 8.5만 |
|---|
| 2026.07.01 | ₩13,871 | ₩13,924 | ₩13,830 | ₩13,884 | +0.10% | 17.2만 |
|---|
| 2026.06.30 | ₩13,857 | ₩13,857 | ₩13,790 | ₩13,790 | -0.48% | 5.1만 |
|---|
| 2026.06.29 | ₩13,871 | ₩13,871 | ₩13,764 | ₩13,764 | -0.77% | 7.3만 |
|---|
| 2026.06.26 | ₩13,817 | ₩13,884 | ₩13,790 | ₩13,790 | -0.19% | 3.2만 |
|---|
| 2026.06.25 | ₩13,857 | ₩13,884 | ₩13,750 | ₩13,790 | -0.48% | 5.8만 |
|---|
| 2026.06.24 | ₩13,951 | ₩13,951 | ₩13,830 | ₩13,830 | -0.86% | 14.7만 |
|---|
| 2026.06.23 | ₩13,911 | ₩14,031 | ₩13,830 | ₩13,897 | -0.10% | 11.3만 |
|---|
| 2026.06.22 | ₩13,871 | ₩13,964 | ₩13,830 | ₩13,884 | +0.10% | 13.5만 |
|---|
| 2026.06.18 | ₩13,857 | ₩13,897 | ₩13,830 | ₩13,844 | -0.10% | 3.2만 |
|---|
| 2026.06.17 | ₩13,871 | ₩13,964 | ₩13,844 | ₩13,844 | -0.19% | 7.9만 |
|---|
| 2026.06.16 | ₩14,031 | ₩14,031 | ₩13,830 | ₩13,830 | -1.43% | 28.7만 |
|---|
| 2026.06.15 | ₩13,924 | ₩14,111 | ₩13,897 | ₩14,044 | +0.86% | 27.1만 |
|---|
| 2026.06.12 | ₩13,871 | ₩13,924 | ₩13,830 | ₩13,830 | -0.29% | 12.2만 |
|---|
| 2026.06.11 | ₩13,897 | ₩13,924 | ₩13,844 | ₩13,871 | -0.19% | 6.2만 |
|---|
| 2026.06.10 | ₩14,031 | ₩14,031 | ₩13,830 | ₩13,830 | -1.43% | 18.2만 |
|---|
| 2026.06.09 | ₩14,031 | ₩14,031 | ₩13,817 | ₩13,897 | -0.95% | 17.9만 |
|---|
| 2026.06.08 | ₩14,138 | ₩14,205 | ₩13,937 | ₩13,951 | -1.32% | 33.7만 |
|---|
| 2026.06.05 | ₩14,432 | ₩14,606 | ₩13,964 | ₩14,071 | -2.50% | 78.5만 |
|---|
| 2026.06.04 | ₩14,712 | ₩15,047 | ₩14,432 | ₩14,445 | -1.82% | 51.7만 |
|---|
| 2026.06.03 | ₩14,499 | ₩14,953 | ₩14,365 | ₩14,873 | +2.58% | 146.8만 |
|---|
| 2026.06.02 | ₩14,205 | ₩14,512 | ₩14,111 | ₩14,459 | +1.79% | 148.2만 |
|---|
| 2026.06.01 | ₩14,218 | ₩14,245 | ₩14,058 | ₩14,165 | -0.38% | 67.7만 |
|---|
| 2026.05.29 | ₩14,205 | ₩14,298 | ₩14,058 | ₩14,151 | -0.38% | 63.4만 |
|---|
| 2026.05.28 | ₩14,191 | ₩14,231 | ₩13,977 | ₩14,098 | -0.66% | 33.8만 |
|---|
| 2026.05.27 | ₩14,231 | ₩14,325 | ₩13,991 | ₩14,111 | -0.85% | 17.2만 |
|---|
| 2026.05.26 | ₩14,285 | ₩14,325 | ₩14,231 | ₩14,245 | -0.28% | 37.2만 |
|---|
| 2026.05.22 | ₩14,285 | ₩14,525 | ₩14,138 | ₩14,312 | +0.19% | 92.5만 |
|---|
| 2026.05.21 | ₩13,924 | ₩14,285 | ₩13,911 | ₩14,165 | +1.73% | 100.1만 |
|---|
| 2026.05.20 | ₩13,750 | ₩14,031 | ₩13,750 | ₩13,924 | +1.26% | 115.8만 |
|---|
| 2026.05.19 | ₩13,737 | ₩13,764 | ₩13,710 | ₩13,750 | +0.10% | 17.9만 |
|---|
| 2026.05.18 | ₩13,844 | ₩13,844 | ₩13,710 | ₩13,737 | -0.77% | 60.6만 |
|---|
| 2026.05.15 | ₩13,830 | ₩13,871 | ₩13,764 | ₩13,830 | 0.00% | 67.5만 |
|---|
| 2026.05.14 | ₩13,884 | ₩13,897 | ₩13,804 | ₩13,817 | -0.48% | 88.8만 |
|---|
| 2026.05.13 | ₩13,977 | ₩13,991 | ₩13,844 | ₩13,844 | -0.96% | 18.7만 |
|---|
| 2026.05.12 | ₩13,964 | ₩14,031 | ₩13,911 | ₩13,951 | -0.10% | 33.2만 |
|---|
| 2026.05.11 | ₩13,977 | ₩14,071 | ₩13,857 | ₩13,977 | 0.00% | 33.1만 |
|---|
| 2026.05.08 | ₩13,844 | ₩14,004 | ₩13,844 | ₩13,964 | +0.87% | 52만 |
|---|
| 2026.05.07 | ₩13,897 | ₩13,897 | ₩13,830 | ₩13,844 | -0.38% | 26.5만 |
|---|
| 2026.05.06 | ₩13,764 | ₩13,937 | ₩13,750 | ₩13,830 | +0.49% | 98만 |
|---|
| 2026.05.05 | ₩13,750 | ₩13,750 | ₩13,697 | ₩13,724 | -0.19% | 5.7만 |
|---|
| 2026.05.04 | ₩13,724 | ₩13,737 | ₩13,684 | ₩13,697 | -0.19% | 33.9만 |
|---|
| 2026.05.01 | ₩13,817 | ₩13,817 | ₩13,724 | ₩13,750 | -0.48% | 5.5만 |
|---|
| 2026.04.30 | ₩13,777 | ₩13,777 | ₩13,697 | ₩13,697 | -0.58% | 13만 |
|---|
| 2026.04.29 | ₩13,737 | ₩13,764 | ₩13,737 | ₩13,737 | 0.00% | 3.7만 |
|---|
| 2026.04.28 | ₩13,764 | ₩13,764 | ₩13,737 | ₩13,750 | -0.10% | 3.3만 |
|---|
| 2026.04.27 | ₩13,764 | ₩13,764 | ₩13,737 | ₩13,764 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩13,764 | ₩13,790 | ₩13,724 | ₩13,764 | 0.00% | 17.2만 |
|---|
| 2026.04.23 | ₩13,684 | ₩13,830 | ₩13,670 | ₩13,777 | +0.68% | 228.1만 |
|---|
| 2026.04.22 | ₩13,684 | ₩13,684 | ₩13,657 | ₩13,670 | -0.10% | 37.6만 |
|---|
| 2026.04.21 | ₩13,697 | ₩13,697 | ₩13,643 | ₩13,670 | -0.20% | 11.1만 |
|---|
| 2026.04.20 | ₩13,697 | ₩13,697 | ₩13,630 | ₩13,684 | -0.10% | 2.8만 |
|---|
| 2026.04.17 | ₩13,697 | ₩13,724 | ₩13,684 | ₩13,697 | 0.00% | 5.3만 |
|---|
| 2026.04.16 | ₩13,697 | ₩13,724 | ₩13,630 | ₩13,684 | -0.10% | 26.3만 |
|---|
| 2026.04.15 | ₩13,603 | ₩13,710 | ₩13,577 | ₩13,657 | +0.39% | 62.4만 |
|---|
| 2026.04.14 | ₩13,563 | ₩13,603 | ₩13,563 | ₩13,603 | +0.30% | 40.1만 |
|---|
| 2026.04.13 | ₩13,510 | ₩13,590 | ₩13,510 | ₩13,590 | +0.59% | 18.2만 |
|---|
| 2026.04.10 | ₩13,470 | ₩13,563 | ₩13,470 | ₩13,563 | +0.69% | 26.1만 |
|---|
| 2026.04.09 | ₩13,430 | ₩13,697 | ₩13,416 | ₩13,550 | +0.90% | 54.6만 |
|---|
| 2026.04.08 | ₩13,496 | ₩13,496 | ₩13,403 | ₩13,416 | -0.59% | 11.6만 |
|---|
| 2026.04.07 | ₩13,403 | ₩13,416 | ₩13,390 | ₩13,390 | -0.10% | 1.6천 |
|---|
| 2026.04.06 | ₩13,403 | ₩13,416 | ₩13,403 | ₩13,403 | 0.00% | 7.8만 |
|---|
| 2026.04.02 | ₩13,403 | ₩13,603 | ₩13,376 | ₩13,376 | -0.20% | 3.8천 |
|---|
| 2026.04.01 | ₩13,403 | ₩13,416 | ₩13,390 | ₩13,403 | 0.00% | 45.5만 |
|---|
| 2026.03.31 | ₩13,443 | ₩13,443 | ₩13,376 | ₩13,390 | -0.40% | 1만 |
|---|
| 2026.03.30 | ₩13,376 | ₩13,403 | ₩13,376 | ₩13,376 | 0.00% | 1.2만 |
|---|
| 2026.03.27 | ₩13,390 | ₩13,390 | ₩13,376 | ₩13,376 | -0.10% | 3만 |
|---|
| 2026.03.26 | ₩13,416 | ₩13,416 | ₩13,390 | ₩13,390 | -0.20% | 6.3만 |
|---|
| 2026.03.25 | ₩13,430 | ₩13,430 | ₩13,390 | ₩13,403 | -0.20% | 6.9만 |
|---|
| 2026.03.24 | ₩13,416 | ₩13,430 | ₩13,403 | ₩13,430 | +0.10% | 6.7만 |
|---|
| 2026.03.23 | ₩13,416 | ₩13,430 | ₩13,403 | ₩13,403 | -0.10% | 1.8만 |
|---|
| 2026.03.20 | ₩13,443 | ₩13,443 | ₩13,403 | ₩13,416 | -0.20% | 22.8만 |
|---|
| 2026.03.19 | ₩13,456 | ₩13,456 | ₩13,430 | ₩13,443 | -0.10% | 3만 |
|---|
| 2026.03.18 | ₩13,470 | ₩13,470 | ₩13,430 | ₩13,443 | -0.20% | 3.2만 |
|---|
| 2026.03.17 | ₩13,443 | ₩13,456 | ₩13,430 | ₩13,443 | 0.00% | 1.3만 |
|---|
| 2026.03.16 | ₩13,430 | ₩13,456 | ₩13,430 | ₩13,456 | +0.20% | 9.7천 |
|---|
| 2026.03.13 | ₩13,456 | ₩13,456 | ₩13,430 | ₩13,456 | 0.00% | 9.5만 |
|---|
| 2026.03.12 | ₩13,483 | ₩13,483 | ₩13,416 | ₩13,416 | -0.50% | 49.2만 |
|---|
| 2026.03.11 | ₩13,496 | ₩13,523 | ₩13,416 | ₩13,456 | -0.30% | 8.7만 |
|---|
| 2026.03.10 | ₩13,430 | ₩13,563 | ₩13,416 | ₩13,496 | +0.50% | 32.4만 |
|---|
| 2026.03.09 | ₩13,443 | ₩13,456 | ₩13,430 | ₩13,443 | 0.00% | 45.1만 |
|---|
| 2026.03.06 | ₩13,416 | ₩13,456 | ₩13,416 | ₩13,430 | +0.10% | 38.2만 |
|---|
| 2026.03.05 | ₩13,563 | ₩13,563 | ₩13,390 | ₩13,443 | -0.89% | 165.1만 |
|---|
| 2026.03.04 | ₩13,256 | ₩13,283 | ₩13,256 | ₩13,256 | 0.00% | 60.1만 |
|---|
| 2026.03.03 | ₩13,283 | ₩13,296 | ₩13,269 | ₩13,269 | -0.10% | 6.5만 |
|---|
| 2026.03.02 | ₩13,256 | ₩13,283 | ₩13,256 | ₩13,283 | +0.20% | 4.1만 |
|---|
| 2026.02.27 | ₩13,309 | ₩13,309 | ₩13,256 | ₩13,256 | -0.40% | 3.2천 |
|---|
| 2026.02.26 | ₩13,323 | ₩13,323 | ₩13,256 | ₩13,256 | -0.50% | 11.4만 |
|---|
| 2026.02.25 | ₩13,323 | ₩13,323 | ₩13,309 | ₩13,309 | -0.10% | 6만 |
|---|
| 2026.02.24 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 22.8만 |
|---|
| 2026.02.23 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 25.1만 |
|---|
| 2026.02.17 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 5.5만 |
|---|
| 2026.02.13 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩13,323 | ₩13,323 | ₩13,296 | ₩13,296 | -0.20% | 2.3만 |
|---|
| 2026.02.11 | ₩13,323 | ₩13,336 | ₩13,323 | ₩13,323 | 0.00% | 52.5만 |
|---|
| 2026.02.10 | ₩13,309 | ₩13,309 | ₩13,309 | ₩13,309 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,256 | ₩13,283 | ₩13,256 | ₩13,283 | +0.20% | 50.1만 |
|---|
| 2026.02.06 | ₩13,283 | ₩13,283 | ₩13,256 | ₩13,256 | -0.20% | 5만 |
|---|
| 2026.02.05 | ₩13,256 | ₩13,269 | ₩13,256 | ₩13,269 | +0.10% | 1.1만 |
|---|
| 2026.02.04 | ₩13,256 | ₩13,430 | ₩13,256 | ₩13,430 | +1.31% | 1.2만 |
|---|
| 2026.02.03 | ₩13,269 | ₩13,269 | ₩13,269 | ₩13,269 | 0.00% | 10만 |
|---|
| 2026.02.02 | ₩13,296 | ₩13,296 | ₩13,296 | ₩13,296 | 0.00% | 1.8천 |
|---|
| 2026.01.30 | ₩13,256 | ₩13,269 | ₩13,256 | ₩13,269 | +0.10% | 73.7만 |
|---|
| 2026.01.29 | ₩13,243 | ₩13,283 | ₩13,243 | ₩13,283 | +0.30% | 7천 |
|---|
| 2026.01.28 | ₩13,296 | ₩13,296 | ₩13,243 | ₩13,296 | 0.00% | 1.8만 |
|---|