시장 데이터를 불러오는 중
전체 종목
Pasqal Holding SA - Warrant 과거 주가
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,475 | ₩1,542 | ₩1,408 | ₩1,475 | 0.00% | 3.6만 |
| 2026.10.08 | ₩1,555 | ₩1,596 | ₩1,408 | ₩1,408 | -9.48% | 4.5만 |
| 2026.10.07 | ₩1,529 | ₩1,716 | ₩1,475 | ₩1,542 | +0.88% | 5만 |
| 2026.10.06 | ₩1,609 | ₩1,703 | ₩1,435 | ₩1,448 | -10.00% | 13.5만 |
| 2026.10.05 | ₩1,515 | ₩1,515 | ₩1,408 | ₩1,515 | 0.00% | 1.1만 |
| 2026.10.02 | ₩1,381 | ₩1,542 | ₩1,381 | ₩1,421 | +2.91% | 6.2천 |
| 2026.10.01 | ₩1,636 | ₩1,636 | ₩1,327 | ₩1,408 | -13.93% | 3.3만 |
| 2026.09.30 | ₩1,622 | ₩1,676 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,448 |
| -10.74% |
| 11.7만 |
| 2026.09.29 | ₩1,676 | ₩1,743 | ₩1,395 | ₩1,502 | -10.40% | 24.7만 |
|---|
| 2026.09.28 | ₩1,676 | ₩1,757 | ₩1,555 | ₩1,649 | -1.60% | 6.3만 |
|---|
| 2026.09.25 | ₩1,810 | ₩1,810 | ₩1,703 | ₩1,743 | -3.70% | 1.8만 |
|---|
| 2026.09.24 | ₩1,716 | ₩1,864 | ₩1,716 | ₩1,783 | +3.91% | 8.7천 |
|---|
| 2026.09.23 | ₩2,011 | ₩2,011 | ₩1,810 | ₩1,810 | -10.00% | 3.3만 |
|---|
| 2026.09.22 | ₩1,649 | ₩1,743 | ₩1,555 | ₩1,716 | +4.07% | 3.2만 |
|---|
| 2026.09.21 | ₩1,810 | ₩1,850 | ₩1,649 | ₩1,810 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩1,877 | ₩1,877 | ₩1,676 | ₩1,703 | -9.29% | 1.5만 |
|---|
| 2026.09.17 | ₩1,542 | ₩1,891 | ₩1,542 | ₩1,864 | +20.87% | 2.3만 |
|---|
| 2026.09.16 | ₩1,676 | ₩1,676 | ₩1,448 | ₩1,555 | -7.20% | 3.1만 |
|---|
| 2026.09.15 | ₩1,797 | ₩1,877 | ₩1,622 | ₩1,636 | -8.96% | 8.7만 |
|---|
| 2026.09.14 | ₩1,998 | ₩2,011 | ₩1,783 | ₩1,891 | -5.37% | 7.5만 |
|---|
| 2026.09.11 | ₩1,917 | ₩2,078 | ₩1,917 | ₩1,958 | +2.10% | 13만 |
|---|
| 2026.09.10 | ₩2,105 | ₩2,280 | ₩1,931 | ₩1,971 | -6.37% | 15.6만 |
|---|
| 2026.09.09 | ₩2,266 | ₩2,320 | ₩2,105 | ₩2,186 | -3.55% | 2만 |
|---|
| 2026.09.08 | ₩2,414 | ₩2,440 | ₩2,105 | ₩2,306 | -4.44% | 9.7만 |
|---|
| 2026.09.04 | ₩2,280 | ₩2,507 | ₩2,145 | ₩2,440 | +7.06% | 5.9만 |
|---|
| 2026.09.03 | ₩2,548 | ₩2,682 | ₩2,347 | ₩2,347 | -7.89% | 18.9만 |
|---|
| 2026.09.02 | ₩2,682 | ₩2,682 | ₩2,347 | ₩2,454 | -8.50% | 34.3만 |
|---|
| 2026.09.01 | ₩2,870 | ₩2,937 | ₩2,481 | ₩2,709 | -5.61% | 31.7만 |
|---|
| 2026.08.31 | ₩2,856 | ₩3,218 | ₩2,548 | ₩2,601 | -8.92% | 32.3만 |
|---|
| 2026.08.28 | ₩2,668 | ₩3,352 | ₩1,998 | ₩2,816 | +5.53% | 29.9만 |
|---|
| 2026.08.27 | ₩2,481 | ₩2,481 | ₩2,078 | ₩2,226 | -10.27% | 8.1만 |
|---|
| 2026.08.26 | ₩2,749 | ₩2,802 | ₩2,333 | ₩2,414 | -12.20% | 63.3만 |
|---|
| 2026.08.25 | ₩2,695 | ₩2,950 | ₩2,682 | ₩2,749 | +1.99% | 6.4만 |
|---|
| 2026.08.24 | ₩2,883 | ₩2,990 | ₩2,575 | ₩2,749 | -4.65% | 45.8만 |
|---|
| 2026.08.21 | ₩2,011 | ₩2,601 | ₩2,011 | ₩2,601 | +29.33% | 7.1천 |
|---|
| 2026.08.20 | ₩2,534 | ₩2,534 | ₩2,360 | ₩2,360 | -6.88% | 6.1천 |
|---|
| 2026.08.19 | ₩2,481 | ₩2,548 | ₩2,481 | ₩2,548 | +2.70% | 1.3천 |
|---|
| 2026.08.18 | ₩2,494 | ₩2,494 | ₩2,481 | ₩2,481 | -0.54% | 900 |
|---|
| 2026.08.17 | ₩2,548 | ₩2,682 | ₩2,454 | ₩2,615 | +2.63% | 5.6만 |
|---|
| 2026.08.14 | ₩2,548 | ₩2,682 | ₩2,360 | ₩2,548 | 0.00% | 4.8만 |
|---|
| 2026.08.13 | ₩2,682 | ₩2,682 | ₩2,360 | ₩2,414 | -10.00% | 3만 |
|---|
| 2026.08.12 | ₩2,414 | ₩3,017 | ₩2,400 | ₩2,682 | +11.11% | 1.5만 |
|---|
| 2026.08.11 | ₩2,601 | ₩2,601 | ₩2,293 | ₩2,548 | -2.06% | 1.4만 |
|---|
| 2026.08.10 | ₩2,360 | ₩2,548 | ₩2,360 | ₩2,427 | +2.84% | 3만 |
|---|
| 2026.08.07 | ₩2,280 | ₩2,280 | ₩2,280 | ₩2,280 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩2,253 | ₩2,253 | ₩2,253 | ₩2,253 | 0.00% | 1.1천 |
|---|
| 2026.08.05 | ₩2,280 | ₩2,682 | ₩2,266 | ₩2,266 | -0.59% | 4.2천 |
|---|
| 2026.08.04 | ₩2,481 | ₩2,870 | ₩2,481 | ₩2,870 | +15.68% | 500 |
|---|
| 2026.08.03 | ₩2,534 | ₩2,534 | ₩2,534 | ₩2,534 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,494 | ₩2,534 | ₩2,494 | ₩2,534 | +1.61% | 1.2만 |
|---|
| 2026.07.30 | ₩2,494 | ₩2,494 | ₩2,494 | ₩2,494 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩2,105 | ₩2,400 | ₩2,105 | ₩2,400 | +14.01% | 2.2천 |
|---|
| 2026.07.28 | ₩2,347 | ₩2,347 | ₩1,998 | ₩2,172 | -7.43% | 2.4만 |
|---|
| 2026.07.27 | ₩2,212 | ₩2,212 | ₩2,212 | ₩2,212 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩2,427 | ₩2,481 | ₩1,944 | ₩2,481 | +2.21% | 6.3만 |
|---|
| 2026.07.23 | ₩2,548 | ₩2,548 | ₩2,548 | ₩2,548 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩2,454 | ₩2,548 | ₩2,387 | ₩2,548 | +3.83% | 5.7천 |
|---|
| 2026.07.21 | ₩2,548 | ₩2,588 | ₩2,454 | ₩2,548 | 0.00% | 1.2만 |
|---|
| 2026.07.20 | ₩2,481 | ₩2,548 | ₩2,414 | ₩2,481 | 0.00% | 3.1천 |
|---|
| 2026.07.17 | ₩2,534 | ₩2,548 | ₩2,454 | ₩2,454 | -3.17% | 2.1만 |
|---|
| 2026.07.16 | ₩2,601 | ₩2,668 | ₩2,521 | ₩2,548 | -2.06% | 15.5만 |
|---|
| 2026.07.15 | ₩2,749 | ₩2,816 | ₩2,749 | ₩2,816 | +2.44% | 1.4만 |
|---|
| 2026.07.14 | ₩2,950 | ₩2,950 | ₩2,749 | ₩2,816 | -4.55% | 2만 |
|---|
| 2026.07.13 | ₩3,084 | ₩3,553 | ₩2,856 | ₩2,856 | -7.39% | 6.9천 |
|---|
| 2026.07.10 | ₩2,950 | ₩3,084 | ₩2,950 | ₩3,030 | +2.73% | 1.3만 |
|---|
| 2026.07.09 | ₩2,950 | ₩3,191 | ₩2,950 | ₩3,191 | +8.18% | 1.7만 |
|---|
| 2026.07.08 | ₩3,272 | ₩3,272 | ₩2,950 | ₩3,017 | -7.79% | 2.4만 |
|---|
| 2026.07.07 | ₩3,339 | ₩3,339 | ₩3,084 | ₩3,258 | -2.41% | 2.6만 |
|---|
| 2026.07.06 | ₩2,950 | ₩3,687 | ₩2,843 | ₩3,097 | +5.00% | 9.5만 |
|---|
| 2026.07.02 | ₩3,205 | ₩3,205 | ₩3,030 | ₩3,084 | -3.77% | 5만 |
|---|
| 2026.07.01 | ₩3,165 | ₩3,178 | ₩3,017 | ₩3,071 | -2.97% | 6.8만 |
|---|
| 2026.06.30 | ₩2,950 | ₩3,084 | ₩2,816 | ₩2,923 | -0.91% | 4.9만 |
|---|
| 2026.06.29 | ₩3,151 | ₩3,191 | ₩3,124 | ₩3,124 | -0.85% | 3.8천 |
|---|
| 2026.06.26 | ₩2,990 | ₩3,030 | ₩2,950 | ₩2,990 | 0.00% | 6.8천 |
|---|
| 2026.06.25 | ₩3,875 | ₩4,304 | ₩2,977 | ₩3,044 | -21.45% | 2.8만 |
|---|
| 2026.06.24 | ₩3,084 | ₩4,318 | ₩2,990 | ₩2,990 | -3.04% | 2.4만 |
|---|
| 2026.06.23 | ₩3,004 | ₩3,151 | ₩2,856 | ₩3,084 | +2.68% | 2.3만 |
|---|
| 2026.06.22 | ₩3,017 | ₩3,084 | ₩2,856 | ₩3,017 | 0.00% | 4.1만 |
|---|
| 2026.06.18 | ₩3,004 | ₩3,165 | ₩2,856 | ₩3,124 | +4.02% | 9.9천 |
|---|
| 2026.06.17 | ₩2,977 | ₩3,191 | ₩2,856 | ₩3,138 | +5.41% | 2.7만 |
|---|
| 2026.06.16 | ₩3,004 | ₩3,178 | ₩3,004 | ₩3,017 | +0.45% | 8.9천 |
|---|
| 2026.06.15 | ₩2,883 | ₩3,339 | ₩2,883 | ₩3,084 | +6.98% | 8.5만 |
|---|
| 2026.06.12 | ₩2,883 | ₩2,883 | ₩2,695 | ₩2,856 | -0.93% | 1.9만 |
|---|
| 2026.06.11 | ₩2,682 | ₩3,004 | ₩2,682 | ₩2,950 | +10.00% | 1.9만 |
|---|
| 2026.06.10 | ₩3,151 | ₩3,151 | ₩2,950 | ₩3,071 | -2.55% | 1.5만 |
|---|
| 2026.06.09 | ₩3,366 | ₩3,366 | ₩3,017 | ₩3,057 | -9.16% | 7.7천 |
|---|
| 2026.06.08 | ₩3,352 | ₩3,379 | ₩3,285 | ₩3,352 | 0.00% | 5.4천 |
|---|
| 2026.06.05 | ₩3,580 | ₩3,580 | ₩2,709 | ₩3,325 | -7.12% | 12.7만 |
|---|
| 2026.06.04 | ₩3,486 | ₩3,755 | ₩3,433 | ₩3,755 | +7.69% | 10만 |
|---|
| 2026.06.03 | ₩3,272 | ₩3,567 | ₩3,111 | ₩3,553 | +8.61% | 7.8만 |
|---|
| 2026.06.02 | ₩2,990 | ₩3,245 | ₩2,789 | ₩3,205 | +7.17% | 9.8만 |
|---|
| 2026.06.01 | ₩2,843 | ₩3,004 | ₩2,682 | ₩2,937 | +3.30% | 2.8만 |
|---|
| 2026.05.29 | ₩2,883 | ₩3,017 | ₩2,695 | ₩2,977 | +3.26% | 13.7만 |
|---|
| 2026.05.28 | ₩2,749 | ₩2,883 | ₩2,494 | ₩2,682 | -2.44% | 7.5만 |
|---|
| 2026.05.27 | ₩2,950 | ₩2,950 | ₩2,668 | ₩2,682 | -9.09% | 3.8만 |
|---|
| 2026.05.26 | ₩2,950 | ₩2,950 | ₩2,507 | ₩2,923 | -0.91% | 7.3만 |
|---|
| 2026.05.22 | ₩2,588 | ₩2,950 | ₩2,534 | ₩2,896 | +11.92% | 19.8만 |
|---|
| 2026.05.21 | ₩2,347 | ₩2,588 | ₩2,347 | ₩2,481 | +5.71% | 18.9만 |
|---|
| 2026.05.20 | ₩2,078 | ₩2,333 | ₩2,078 | ₩2,280 | +9.68% | 2.9만 |
|---|
| 2026.05.19 | ₩2,266 | ₩2,266 | ₩2,078 | ₩2,105 | -7.10% | 6.7천 |
|---|
| 2026.05.18 | ₩2,011 | ₩2,306 | ₩2,011 | ₩2,052 | +2.00% | 1.9만 |
|---|
| 2026.05.15 | ₩2,212 | ₩2,333 | ₩2,145 | ₩2,145 | -3.03% | 5.3천 |
|---|
| 2026.05.14 | ₩2,320 | ₩2,320 | ₩2,038 | ₩2,145 | -7.51% | 1.1만 |
|---|
| 2026.05.13 | ₩2,038 | ₩2,145 | ₩1,944 | ₩2,092 | +2.63% | 8.7만 |
|---|
| 2026.05.12 | ₩2,052 | ₩2,280 | ₩1,891 | ₩1,998 | -2.61% | 6.4만 |
|---|
| 2026.05.11 | ₩1,985 | ₩2,011 | ₩1,917 | ₩1,971 | -0.68% | 5만 |
|---|
| 2026.05.08 | ₩1,944 | ₩2,092 | ₩1,891 | ₩1,944 | 0.00% | 5.5만 |
|---|
| 2026.05.07 | ₩1,864 | ₩1,931 | ₩1,810 | ₩1,824 | -2.16% | 4.7천 |
|---|
| 2026.05.06 | ₩1,850 | ₩2,025 | ₩1,837 | ₩1,864 | +0.72% | 21.7만 |
|---|
| 2026.05.05 | ₩1,850 | ₩1,850 | ₩1,810 | ₩1,810 | -2.17% | 5.5만 |
|---|
| 2026.05.04 | ₩1,783 | ₩1,837 | ₩1,770 | ₩1,837 | +3.01% | 5.4만 |
|---|
| 2026.05.01 | ₩1,797 | ₩1,810 | ₩1,743 | ₩1,810 | +0.75% | 7만 |
|---|
| 2026.04.30 | ₩1,797 | ₩1,797 | ₩1,716 | ₩1,770 | -1.49% | 5.1천 |
|---|
| 2026.04.29 | ₩1,770 | ₩1,797 | ₩1,690 | ₩1,703 | -3.79% | 2.1만 |
|---|
| 2026.04.28 | ₩1,810 | ₩1,810 | ₩1,663 | ₩1,716 | -5.19% | 1.5만 |
|---|
| 2026.04.27 | ₩1,810 | ₩1,810 | ₩1,770 | ₩1,770 | -2.22% | 8.9천 |
|---|
| 2026.04.24 | ₩1,810 | ₩1,810 | ₩1,743 | ₩1,783 | -1.48% | 2.5만 |
|---|
| 2026.04.23 | ₩1,582 | ₩1,810 | ₩1,582 | ₩1,676 | +5.93% | 15.2만 |
|---|
| 2026.04.22 | ₩1,649 | ₩1,676 | ₩1,502 | ₩1,569 | -4.88% | 6.1만 |
|---|
| 2026.04.21 | ₩1,676 | ₩1,676 | ₩1,542 | ₩1,609 | -4.00% | 20.4만 |
|---|
| 2026.04.20 | ₩1,703 | ₩1,810 | ₩1,676 | ₩1,690 | -0.79% | 9만 |
|---|
| 2026.04.17 | ₩1,810 | ₩1,810 | ₩1,690 | ₩1,703 | -5.93% | 24.5만 |
|---|
| 2026.04.16 | ₩1,864 | ₩1,864 | ₩1,743 | ₩1,797 | -3.60% | 6.5만 |
|---|
| 2026.04.15 | ₩1,783 | ₩1,877 | ₩1,609 | ₩1,797 | +0.75% | 34.6만 |
|---|
| 2026.04.14 | ₩1,569 | ₩1,609 | ₩1,408 | ₩1,542 | -1.71% | 12.3만 |
|---|
| 2026.04.13 | ₩1,354 | ₩1,408 | ₩1,327 | ₩1,395 | +2.97% | 12.1만 |
|---|
| 2026.04.10 | ₩1,274 | ₩1,327 | ₩1,260 | ₩1,301 | +2.11% | 1.8만 |
|---|
| 2026.04.09 | ₩1,341 | ₩1,341 | ₩1,260 | ₩1,287 | -4.00% | 12.4만 |
|---|
| 2026.04.08 | ₩1,314 | ₩1,341 | ₩1,314 | ₩1,341 | +2.04% | 1.3만 |
|---|
| 2026.04.07 | ₩1,314 | ₩1,314 | ₩1,287 | ₩1,287 | -2.04% | 3만 |
|---|
| 2026.04.06 | ₩1,341 | ₩1,341 | ₩1,287 | ₩1,287 | -4.00% | 2.2천 |
|---|
| 2026.04.02 | ₩1,274 | ₩1,408 | ₩1,274 | ₩1,341 | +5.26% | 6.2천 |
|---|
| 2026.04.01 | ₩1,341 | ₩1,341 | ₩1,274 | ₩1,274 | -5.00% | 8.1만 |
|---|
| 2026.03.31 | ₩1,341 | ₩1,341 | ₩1,274 | ₩1,274 | -5.00% | 2.5만 |
|---|
| 2026.03.30 | ₩1,287 | ₩1,287 | ₩1,247 | ₩1,247 | -3.12% | 9.5천 |
|---|
| 2026.03.27 | ₩1,274 | ₩1,274 | ₩1,220 | ₩1,234 | -3.16% | 6만 |
|---|
| 2026.03.26 | ₩1,341 | ₩1,341 | ₩1,274 | ₩1,274 | -5.00% | 1.1만 |
|---|
| 2026.03.25 | ₩1,314 | ₩1,314 | ₩1,314 | ₩1,314 | 0.00% | 2.6천 |
|---|
| 2026.03.24 | ₩1,274 | ₩1,274 | ₩1,274 | ₩1,274 | 0.00% | 2만 |
|---|
| 2026.03.23 | ₩1,274 | ₩1,274 | ₩1,234 | ₩1,247 | -2.11% | 7.6만 |
|---|
| 2026.03.20 | ₩1,341 | ₩1,341 | ₩1,274 | ₩1,274 | -5.00% | 10.7만 |
|---|
| 2026.03.19 | ₩1,341 | ₩1,341 | ₩1,314 | ₩1,341 | 0.00% | 2만 |
|---|
| 2026.03.18 | ₩1,341 | ₩1,341 | ₩1,301 | ₩1,301 | -3.00% | 4.9만 |
|---|
| 2026.03.17 | ₩1,287 | ₩1,341 | ₩1,287 | ₩1,341 | +4.17% | 10.4만 |
|---|
| 2026.03.16 | ₩1,327 | ₩1,327 | ₩1,274 | ₩1,274 | -4.04% | 18.5만 |
|---|
| 2026.03.13 | ₩1,274 | ₩1,274 | ₩1,234 | ₩1,274 | 0.00% | 4.1만 |
|---|
| 2026.03.12 | ₩1,247 | ₩1,327 | ₩1,234 | ₩1,274 | +2.15% | 2.8만 |
|---|
| 2026.03.11 | ₩1,287 | ₩1,301 | ₩1,247 | ₩1,274 | -1.04% | 3.7만 |
|---|
| 2026.03.10 | ₩1,327 | ₩1,341 | ₩1,207 | ₩1,274 | -4.04% | 12.9만 |
|---|
| 2026.03.09 | ₩1,207 | ₩1,274 | ₩1,140 | ₩1,260 | +4.44% | 10.1만 |
|---|
| 2026.03.06 | ₩1,260 | ₩1,314 | ₩1,140 | ₩1,274 | +1.06% | 35만 |
|---|
| 2026.03.05 | ₩1,341 | ₩1,408 | ₩1,032 | ₩1,207 | -10.00% | 82.6만 |
|---|
| 2026.03.04 | ₩630 | ₩630 | ₩617 | ₩617 | -2.13% | 4만 |
|---|
| 2026.03.03 | ₩603 | ₩617 | ₩603 | ₩603 | 0.00% | 7천 |
|---|
| 2026.03.02 | ₩603 | ₩644 | ₩603 | ₩603 | 0.00% | 2.9만 |
|---|
| 2026.02.27 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩617 | ₩617 | ₩603 | ₩603 | -2.17% | 4.3천 |
|---|
| 2026.02.18 | ₩670 | ₩670 | ₩617 | ₩644 | -4.00% | 1.6만 |
|---|
| 2026.02.17 | ₩697 | ₩724 | ₩697 | ₩697 | 0.00% | 9.7천 |
|---|
| 2026.02.13 | ₩737 | ₩737 | ₩737 | ₩737 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩751 | ₩751 | ₩737 | ₩737 | -1.79% | 1.3천 |
|---|
| 2026.02.11 | ₩697 | ₩778 | ₩630 | ₩778 | +11.54% | 3.9천 |
|---|
| 2026.02.10 | ₩1,006 | ₩1,006 | ₩737 | ₩737 | -26.67% | 10.1만 |
|---|
| 2026.02.09 | ₩939 | ₩1,006 | ₩737 | ₩737 | -21.43% | 1.9만 |
|---|
| 2026.02.06 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 19.9만 |
|---|
| 2026.02.02 | ₩603 | ₩670 | ₩590 | ₩590 | -2.22% | 1.8천 |
|---|
| 2026.01.30 | ₩684 | ₩684 | ₩684 | ₩684 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩684 | ₩684 | ₩684 | ₩684 | 0.00% | 23.2만 |
|---|
| 2026.01.28 | ₩603 | ₩670 | ₩603 | ₩670 | +11.11% | 6.8천 |
|---|