시장 데이터를 불러오는 중
전체 종목
Pasqal Holding SA - Warrant 과거 주가
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,476 | ₩1,543 | ₩1,409 | ₩1,476 | 0.00% | 3.6만 |
| 2026.10.08 | ₩1,556 | ₩1,596 | ₩1,409 | ₩1,409 | -9.48% | 4.5만 |
| 2026.10.07 | ₩1,529 | ₩1,717 | ₩1,476 | ₩1,543 | +0.88% | 5만 |
| 2026.10.06 | ₩1,610 | ₩1,704 | ₩1,435 | ₩1,449 | -10.00% | 13.5만 |
| 2026.10.05 | ₩1,516 | ₩1,516 | ₩1,409 | ₩1,516 | 0.00% | 1.1만 |
| 2026.10.02 | ₩1,382 | ₩1,543 | ₩1,382 | ₩1,422 | +2.91% | 6.2천 |
| 2026.10.01 | ₩1,637 | ₩1,637 | ₩1,328 | ₩1,409 | -13.93% | 3.3만 |
| 2026.09.30 | ₩1,623 | ₩1,677 | ₩1,409 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,449 |
| -10.74% |
| 11.7만 |
| 2026.09.29 | ₩1,677 | ₩1,744 | ₩1,395 | ₩1,503 | -10.40% | 24.7만 |
|---|
| 2026.09.28 | ₩1,677 | ₩1,757 | ₩1,556 | ₩1,650 | -1.60% | 6.3만 |
|---|
| 2026.09.25 | ₩1,811 | ₩1,811 | ₩1,704 | ₩1,744 | -3.70% | 1.8만 |
|---|
| 2026.09.24 | ₩1,717 | ₩1,865 | ₩1,717 | ₩1,784 | +3.91% | 8.7천 |
|---|
| 2026.09.23 | ₩2,012 | ₩2,012 | ₩1,811 | ₩1,811 | -10.00% | 3.3만 |
|---|
| 2026.09.22 | ₩1,650 | ₩1,744 | ₩1,556 | ₩1,717 | +4.07% | 3.2만 |
|---|
| 2026.09.21 | ₩1,811 | ₩1,851 | ₩1,650 | ₩1,811 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩1,878 | ₩1,878 | ₩1,677 | ₩1,704 | -9.29% | 1.5만 |
|---|
| 2026.09.17 | ₩1,543 | ₩1,892 | ₩1,543 | ₩1,865 | +20.87% | 2.3만 |
|---|
| 2026.09.16 | ₩1,677 | ₩1,677 | ₩1,449 | ₩1,556 | -7.20% | 3.1만 |
|---|
| 2026.09.15 | ₩1,798 | ₩1,878 | ₩1,623 | ₩1,637 | -8.96% | 8.7만 |
|---|
| 2026.09.14 | ₩1,999 | ₩2,012 | ₩1,784 | ₩1,892 | -5.37% | 7.5만 |
|---|
| 2026.09.11 | ₩1,918 | ₩2,079 | ₩1,918 | ₩1,959 | +2.10% | 13만 |
|---|
| 2026.09.10 | ₩2,106 | ₩2,281 | ₩1,932 | ₩1,972 | -6.37% | 15.6만 |
|---|
| 2026.09.09 | ₩2,267 | ₩2,321 | ₩2,106 | ₩2,187 | -3.55% | 2만 |
|---|
| 2026.09.08 | ₩2,415 | ₩2,442 | ₩2,106 | ₩2,307 | -4.44% | 9.7만 |
|---|
| 2026.09.04 | ₩2,281 | ₩2,509 | ₩2,146 | ₩2,442 | +7.06% | 5.9만 |
|---|
| 2026.09.03 | ₩2,549 | ₩2,683 | ₩2,348 | ₩2,348 | -7.89% | 18.9만 |
|---|
| 2026.09.02 | ₩2,683 | ₩2,683 | ₩2,348 | ₩2,455 | -8.50% | 34.3만 |
|---|
| 2026.09.01 | ₩2,871 | ₩2,938 | ₩2,482 | ₩2,710 | -5.61% | 31.7만 |
|---|
| 2026.08.31 | ₩2,858 | ₩3,220 | ₩2,549 | ₩2,603 | -8.92% | 32.3만 |
|---|
| 2026.08.28 | ₩2,670 | ₩3,354 | ₩1,999 | ₩2,817 | +5.53% | 29.9만 |
|---|
| 2026.08.27 | ₩2,482 | ₩2,482 | ₩2,079 | ₩2,227 | -10.27% | 8.1만 |
|---|
| 2026.08.26 | ₩2,750 | ₩2,804 | ₩2,334 | ₩2,415 | -12.20% | 63.3만 |
|---|
| 2026.08.25 | ₩2,697 | ₩2,951 | ₩2,683 | ₩2,750 | +1.99% | 6.4만 |
|---|
| 2026.08.24 | ₩2,884 | ₩2,992 | ₩2,576 | ₩2,750 | -4.65% | 45.8만 |
|---|
| 2026.08.21 | ₩2,012 | ₩2,603 | ₩2,012 | ₩2,603 | +29.33% | 7.1천 |
|---|
| 2026.08.20 | ₩2,536 | ₩2,536 | ₩2,361 | ₩2,361 | -6.88% | 6.1천 |
|---|
| 2026.08.19 | ₩2,482 | ₩2,549 | ₩2,482 | ₩2,549 | +2.70% | 1.3천 |
|---|
| 2026.08.18 | ₩2,495 | ₩2,495 | ₩2,482 | ₩2,482 | -0.54% | 900 |
|---|
| 2026.08.17 | ₩2,549 | ₩2,683 | ₩2,455 | ₩2,616 | +2.63% | 5.6만 |
|---|
| 2026.08.14 | ₩2,549 | ₩2,683 | ₩2,361 | ₩2,549 | 0.00% | 4.8만 |
|---|
| 2026.08.13 | ₩2,683 | ₩2,683 | ₩2,361 | ₩2,415 | -10.00% | 3만 |
|---|
| 2026.08.12 | ₩2,415 | ₩3,019 | ₩2,401 | ₩2,683 | +11.11% | 1.5만 |
|---|
| 2026.08.11 | ₩2,603 | ₩2,603 | ₩2,294 | ₩2,549 | -2.06% | 1.4만 |
|---|
| 2026.08.10 | ₩2,361 | ₩2,549 | ₩2,361 | ₩2,428 | +2.84% | 3만 |
|---|
| 2026.08.07 | ₩2,281 | ₩2,281 | ₩2,281 | ₩2,281 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩2,254 | ₩2,254 | ₩2,254 | ₩2,254 | 0.00% | 1.1천 |
|---|
| 2026.08.05 | ₩2,281 | ₩2,683 | ₩2,267 | ₩2,267 | -0.59% | 4.2천 |
|---|
| 2026.08.04 | ₩2,482 | ₩2,871 | ₩2,482 | ₩2,871 | +15.68% | 500 |
|---|
| 2026.08.03 | ₩2,536 | ₩2,536 | ₩2,536 | ₩2,536 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,495 | ₩2,536 | ₩2,495 | ₩2,536 | +1.61% | 1.2만 |
|---|
| 2026.07.30 | ₩2,495 | ₩2,495 | ₩2,495 | ₩2,495 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩2,106 | ₩2,401 | ₩2,106 | ₩2,401 | +14.01% | 2.2천 |
|---|
| 2026.07.28 | ₩2,348 | ₩2,348 | ₩1,999 | ₩2,173 | -7.43% | 2.4만 |
|---|
| 2026.07.27 | ₩2,214 | ₩2,214 | ₩2,214 | ₩2,214 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩2,428 | ₩2,482 | ₩1,945 | ₩2,482 | +2.21% | 6.3만 |
|---|
| 2026.07.23 | ₩2,549 | ₩2,549 | ₩2,549 | ₩2,549 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩2,455 | ₩2,549 | ₩2,388 | ₩2,549 | +3.83% | 5.7천 |
|---|
| 2026.07.21 | ₩2,549 | ₩2,589 | ₩2,455 | ₩2,549 | 0.00% | 1.2만 |
|---|
| 2026.07.20 | ₩2,482 | ₩2,549 | ₩2,415 | ₩2,482 | 0.00% | 3.1천 |
|---|
| 2026.07.17 | ₩2,536 | ₩2,549 | ₩2,455 | ₩2,455 | -3.17% | 2.1만 |
|---|
| 2026.07.16 | ₩2,603 | ₩2,670 | ₩2,522 | ₩2,549 | -2.06% | 15.5만 |
|---|
| 2026.07.15 | ₩2,750 | ₩2,817 | ₩2,750 | ₩2,817 | +2.44% | 1.4만 |
|---|
| 2026.07.14 | ₩2,951 | ₩2,951 | ₩2,750 | ₩2,817 | -4.55% | 2만 |
|---|
| 2026.07.13 | ₩3,086 | ₩3,555 | ₩2,858 | ₩2,858 | -7.39% | 6.9천 |
|---|
| 2026.07.10 | ₩2,951 | ₩3,086 | ₩2,951 | ₩3,032 | +2.73% | 1.3만 |
|---|
| 2026.07.09 | ₩2,951 | ₩3,193 | ₩2,951 | ₩3,193 | +8.18% | 1.7만 |
|---|
| 2026.07.08 | ₩3,273 | ₩3,273 | ₩2,951 | ₩3,019 | -7.79% | 2.4만 |
|---|
| 2026.07.07 | ₩3,340 | ₩3,340 | ₩3,086 | ₩3,260 | -2.41% | 2.6만 |
|---|
| 2026.07.06 | ₩2,951 | ₩3,689 | ₩2,844 | ₩3,099 | +5.00% | 9.5만 |
|---|
| 2026.07.02 | ₩3,206 | ₩3,206 | ₩3,032 | ₩3,086 | -3.77% | 5만 |
|---|
| 2026.07.01 | ₩3,166 | ₩3,179 | ₩3,019 | ₩3,072 | -2.97% | 6.8만 |
|---|
| 2026.06.30 | ₩2,951 | ₩3,086 | ₩2,817 | ₩2,925 | -0.91% | 4.9만 |
|---|
| 2026.06.29 | ₩3,153 | ₩3,193 | ₩3,126 | ₩3,126 | -0.85% | 3.8천 |
|---|
| 2026.06.26 | ₩2,992 | ₩3,032 | ₩2,951 | ₩2,992 | 0.00% | 6.8천 |
|---|
| 2026.06.25 | ₩3,877 | ₩4,306 | ₩2,978 | ₩3,045 | -21.45% | 2.8만 |
|---|
| 2026.06.24 | ₩3,086 | ₩4,320 | ₩2,992 | ₩2,992 | -3.04% | 2.4만 |
|---|
| 2026.06.23 | ₩3,005 | ₩3,153 | ₩2,858 | ₩3,086 | +2.68% | 2.3만 |
|---|
| 2026.06.22 | ₩3,019 | ₩3,086 | ₩2,858 | ₩3,019 | 0.00% | 4.1만 |
|---|
| 2026.06.18 | ₩3,005 | ₩3,166 | ₩2,858 | ₩3,126 | +4.02% | 9.9천 |
|---|
| 2026.06.17 | ₩2,978 | ₩3,193 | ₩2,858 | ₩3,139 | +5.41% | 2.7만 |
|---|
| 2026.06.16 | ₩3,005 | ₩3,179 | ₩3,005 | ₩3,019 | +0.45% | 8.9천 |
|---|
| 2026.06.15 | ₩2,884 | ₩3,340 | ₩2,884 | ₩3,086 | +6.98% | 8.5만 |
|---|
| 2026.06.12 | ₩2,884 | ₩2,884 | ₩2,697 | ₩2,858 | -0.93% | 1.9만 |
|---|
| 2026.06.11 | ₩2,683 | ₩3,005 | ₩2,683 | ₩2,951 | +10.00% | 1.9만 |
|---|
| 2026.06.10 | ₩3,153 | ₩3,153 | ₩2,951 | ₩3,072 | -2.55% | 1.5만 |
|---|
| 2026.06.09 | ₩3,367 | ₩3,367 | ₩3,019 | ₩3,059 | -9.16% | 7.7천 |
|---|
| 2026.06.08 | ₩3,354 | ₩3,381 | ₩3,287 | ₩3,354 | 0.00% | 5.4천 |
|---|
| 2026.06.05 | ₩3,582 | ₩3,582 | ₩2,710 | ₩3,327 | -7.12% | 12.7만 |
|---|
| 2026.06.04 | ₩3,488 | ₩3,756 | ₩3,434 | ₩3,756 | +7.69% | 10만 |
|---|
| 2026.06.03 | ₩3,273 | ₩3,569 | ₩3,112 | ₩3,555 | +8.61% | 7.8만 |
|---|
| 2026.06.02 | ₩2,992 | ₩3,247 | ₩2,790 | ₩3,206 | +7.17% | 9.8만 |
|---|
| 2026.06.01 | ₩2,844 | ₩3,005 | ₩2,683 | ₩2,938 | +3.30% | 2.8만 |
|---|
| 2026.05.29 | ₩2,884 | ₩3,019 | ₩2,697 | ₩2,978 | +3.26% | 13.7만 |
|---|
| 2026.05.28 | ₩2,750 | ₩2,884 | ₩2,495 | ₩2,683 | -2.44% | 7.5만 |
|---|
| 2026.05.27 | ₩2,951 | ₩2,951 | ₩2,670 | ₩2,683 | -9.09% | 3.8만 |
|---|
| 2026.05.26 | ₩2,951 | ₩2,951 | ₩2,509 | ₩2,925 | -0.91% | 7.3만 |
|---|
| 2026.05.22 | ₩2,589 | ₩2,951 | ₩2,536 | ₩2,898 | +11.92% | 19.8만 |
|---|
| 2026.05.21 | ₩2,348 | ₩2,589 | ₩2,348 | ₩2,482 | +5.71% | 18.9만 |
|---|
| 2026.05.20 | ₩2,079 | ₩2,334 | ₩2,079 | ₩2,281 | +9.68% | 2.9만 |
|---|
| 2026.05.19 | ₩2,267 | ₩2,267 | ₩2,079 | ₩2,106 | -7.10% | 6.7천 |
|---|
| 2026.05.18 | ₩2,012 | ₩2,307 | ₩2,012 | ₩2,053 | +2.00% | 1.9만 |
|---|
| 2026.05.15 | ₩2,214 | ₩2,334 | ₩2,146 | ₩2,146 | -3.03% | 5.3천 |
|---|
| 2026.05.14 | ₩2,321 | ₩2,321 | ₩2,039 | ₩2,146 | -7.51% | 1.1만 |
|---|
| 2026.05.13 | ₩2,039 | ₩2,146 | ₩1,945 | ₩2,093 | +2.63% | 8.7만 |
|---|
| 2026.05.12 | ₩2,053 | ₩2,281 | ₩1,892 | ₩1,999 | -2.61% | 6.4만 |
|---|
| 2026.05.11 | ₩1,986 | ₩2,012 | ₩1,918 | ₩1,972 | -0.68% | 5만 |
|---|
| 2026.05.08 | ₩1,945 | ₩2,093 | ₩1,892 | ₩1,945 | 0.00% | 5.5만 |
|---|
| 2026.05.07 | ₩1,865 | ₩1,932 | ₩1,811 | ₩1,825 | -2.16% | 4.7천 |
|---|
| 2026.05.06 | ₩1,851 | ₩2,026 | ₩1,838 | ₩1,865 | +0.72% | 21.7만 |
|---|
| 2026.05.05 | ₩1,851 | ₩1,851 | ₩1,811 | ₩1,811 | -2.17% | 5.5만 |
|---|
| 2026.05.04 | ₩1,784 | ₩1,838 | ₩1,771 | ₩1,838 | +3.01% | 5.4만 |
|---|
| 2026.05.01 | ₩1,798 | ₩1,811 | ₩1,744 | ₩1,811 | +0.75% | 7만 |
|---|
| 2026.04.30 | ₩1,798 | ₩1,798 | ₩1,717 | ₩1,771 | -1.49% | 5.1천 |
|---|
| 2026.04.29 | ₩1,771 | ₩1,798 | ₩1,690 | ₩1,704 | -3.79% | 2.1만 |
|---|
| 2026.04.28 | ₩1,811 | ₩1,811 | ₩1,664 | ₩1,717 | -5.19% | 1.5만 |
|---|
| 2026.04.27 | ₩1,811 | ₩1,811 | ₩1,771 | ₩1,771 | -2.22% | 8.9천 |
|---|
| 2026.04.24 | ₩1,811 | ₩1,811 | ₩1,744 | ₩1,784 | -1.48% | 2.5만 |
|---|
| 2026.04.23 | ₩1,583 | ₩1,811 | ₩1,583 | ₩1,677 | +5.93% | 15.2만 |
|---|
| 2026.04.22 | ₩1,650 | ₩1,677 | ₩1,503 | ₩1,570 | -4.88% | 6.1만 |
|---|
| 2026.04.21 | ₩1,677 | ₩1,677 | ₩1,543 | ₩1,610 | -4.00% | 20.4만 |
|---|
| 2026.04.20 | ₩1,704 | ₩1,811 | ₩1,677 | ₩1,690 | -0.79% | 9만 |
|---|
| 2026.04.17 | ₩1,811 | ₩1,811 | ₩1,690 | ₩1,704 | -5.93% | 24.5만 |
|---|
| 2026.04.16 | ₩1,865 | ₩1,865 | ₩1,744 | ₩1,798 | -3.60% | 6.5만 |
|---|
| 2026.04.15 | ₩1,784 | ₩1,878 | ₩1,610 | ₩1,798 | +0.75% | 34.6만 |
|---|
| 2026.04.14 | ₩1,570 | ₩1,610 | ₩1,409 | ₩1,543 | -1.71% | 12.3만 |
|---|
| 2026.04.13 | ₩1,355 | ₩1,409 | ₩1,328 | ₩1,395 | +2.97% | 12.1만 |
|---|
| 2026.04.10 | ₩1,274 | ₩1,328 | ₩1,261 | ₩1,301 | +2.11% | 1.8만 |
|---|
| 2026.04.09 | ₩1,342 | ₩1,342 | ₩1,261 | ₩1,288 | -4.00% | 12.4만 |
|---|
| 2026.04.08 | ₩1,315 | ₩1,342 | ₩1,315 | ₩1,342 | +2.04% | 1.3만 |
|---|
| 2026.04.07 | ₩1,315 | ₩1,315 | ₩1,288 | ₩1,288 | -2.04% | 3만 |
|---|
| 2026.04.06 | ₩1,342 | ₩1,342 | ₩1,288 | ₩1,288 | -4.00% | 2.2천 |
|---|
| 2026.04.02 | ₩1,274 | ₩1,409 | ₩1,274 | ₩1,342 | +5.26% | 6.2천 |
|---|
| 2026.04.01 | ₩1,342 | ₩1,342 | ₩1,274 | ₩1,274 | -5.00% | 8.1만 |
|---|
| 2026.03.31 | ₩1,342 | ₩1,342 | ₩1,274 | ₩1,274 | -5.00% | 2.5만 |
|---|
| 2026.03.30 | ₩1,288 | ₩1,288 | ₩1,248 | ₩1,248 | -3.12% | 9.5천 |
|---|
| 2026.03.27 | ₩1,274 | ₩1,274 | ₩1,221 | ₩1,234 | -3.16% | 6만 |
|---|
| 2026.03.26 | ₩1,342 | ₩1,342 | ₩1,274 | ₩1,274 | -5.00% | 1.1만 |
|---|
| 2026.03.25 | ₩1,315 | ₩1,315 | ₩1,315 | ₩1,315 | 0.00% | 2.6천 |
|---|
| 2026.03.24 | ₩1,274 | ₩1,274 | ₩1,274 | ₩1,274 | 0.00% | 2만 |
|---|
| 2026.03.23 | ₩1,274 | ₩1,274 | ₩1,234 | ₩1,248 | -2.11% | 7.6만 |
|---|
| 2026.03.20 | ₩1,342 | ₩1,342 | ₩1,274 | ₩1,274 | -5.00% | 10.7만 |
|---|
| 2026.03.19 | ₩1,342 | ₩1,342 | ₩1,315 | ₩1,342 | 0.00% | 2만 |
|---|
| 2026.03.18 | ₩1,342 | ₩1,342 | ₩1,301 | ₩1,301 | -3.00% | 4.9만 |
|---|
| 2026.03.17 | ₩1,288 | ₩1,342 | ₩1,288 | ₩1,342 | +4.17% | 10.4만 |
|---|
| 2026.03.16 | ₩1,328 | ₩1,328 | ₩1,274 | ₩1,274 | -4.04% | 18.5만 |
|---|
| 2026.03.13 | ₩1,274 | ₩1,274 | ₩1,234 | ₩1,274 | 0.00% | 4.1만 |
|---|
| 2026.03.12 | ₩1,248 | ₩1,328 | ₩1,234 | ₩1,274 | +2.15% | 2.8만 |
|---|
| 2026.03.11 | ₩1,288 | ₩1,301 | ₩1,248 | ₩1,274 | -1.04% | 3.7만 |
|---|
| 2026.03.10 | ₩1,328 | ₩1,342 | ₩1,207 | ₩1,274 | -4.04% | 12.9만 |
|---|
| 2026.03.09 | ₩1,207 | ₩1,274 | ₩1,140 | ₩1,261 | +4.44% | 10.1만 |
|---|
| 2026.03.06 | ₩1,261 | ₩1,315 | ₩1,140 | ₩1,274 | +1.06% | 35만 |
|---|
| 2026.03.05 | ₩1,342 | ₩1,409 | ₩1,033 | ₩1,207 | -10.00% | 82.6만 |
|---|
| 2026.03.04 | ₩631 | ₩631 | ₩617 | ₩617 | -2.13% | 4만 |
|---|
| 2026.03.03 | ₩604 | ₩617 | ₩604 | ₩604 | 0.00% | 7천 |
|---|
| 2026.03.02 | ₩604 | ₩644 | ₩604 | ₩604 | 0.00% | 2.9만 |
|---|
| 2026.02.27 | ₩604 | ₩604 | ₩604 | ₩604 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩604 | ₩604 | ₩604 | ₩604 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩604 | ₩604 | ₩604 | ₩604 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩604 | ₩604 | ₩604 | ₩604 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩604 | ₩604 | ₩604 | ₩604 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩604 | ₩604 | ₩604 | ₩604 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩617 | ₩617 | ₩604 | ₩604 | -2.17% | 4.3천 |
|---|
| 2026.02.18 | ₩671 | ₩671 | ₩617 | ₩644 | -4.00% | 1.6만 |
|---|
| 2026.02.17 | ₩698 | ₩724 | ₩698 | ₩698 | 0.00% | 9.7천 |
|---|
| 2026.02.13 | ₩738 | ₩738 | ₩738 | ₩738 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩751 | ₩751 | ₩738 | ₩738 | -1.79% | 1.3천 |
|---|
| 2026.02.11 | ₩698 | ₩778 | ₩631 | ₩778 | +11.54% | 3.9천 |
|---|
| 2026.02.10 | ₩1,006 | ₩1,006 | ₩738 | ₩738 | -26.67% | 10.1만 |
|---|
| 2026.02.09 | ₩939 | ₩1,006 | ₩738 | ₩738 | -21.43% | 1.9만 |
|---|
| 2026.02.06 | ₩671 | ₩671 | ₩671 | ₩671 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩671 | ₩671 | ₩671 | ₩671 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩671 | ₩671 | ₩671 | ₩671 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩671 | ₩671 | ₩671 | ₩671 | 0.00% | 19.9만 |
|---|
| 2026.02.02 | ₩604 | ₩671 | ₩590 | ₩590 | -2.22% | 1.8천 |
|---|
| 2026.01.30 | ₩684 | ₩684 | ₩684 | ₩684 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩684 | ₩684 | ₩684 | ₩684 | 0.00% | 23.2만 |
|---|
| 2026.01.28 | ₩604 | ₩671 | ₩604 | ₩671 | +11.11% | 6.8천 |
|---|