시장 데이터를 불러오는 중
전체 종목
Pasqal Holding SA - Warrant 과거 주가
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,474 | ₩1,541 | ₩1,407 | ₩1,474 | 0.00% | 3.6만 |
| 2026.10.08 | ₩1,554 | ₩1,595 | ₩1,407 | ₩1,407 | -9.48% | 4.5만 |
| 2026.10.07 | ₩1,528 | ₩1,715 | ₩1,474 | ₩1,541 | +0.88% | 5만 |
| 2026.10.06 | ₩1,608 | ₩1,702 | ₩1,434 | ₩1,447 | -10.00% | 13.5만 |
| 2026.10.05 | ₩1,514 | ₩1,514 | ₩1,407 | ₩1,514 | 0.00% | 1.1만 |
| 2026.10.02 | ₩1,380 | ₩1,541 | ₩1,380 | ₩1,420 | +2.91% | 6.2천 |
| 2026.10.01 | ₩1,635 | ₩1,635 | ₩1,327 | ₩1,407 | -13.93% | 3.3만 |
| 2026.09.30 | ₩1,621 | ₩1,675 | ₩1,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,447 |
| -10.74% |
| 11.7만 |
| 2026.09.29 | ₩1,675 | ₩1,742 | ₩1,394 | ₩1,501 | -10.40% | 24.7만 |
|---|
| 2026.09.28 | ₩1,675 | ₩1,755 | ₩1,554 | ₩1,648 | -1.60% | 6.3만 |
|---|
| 2026.09.25 | ₩1,809 | ₩1,809 | ₩1,702 | ₩1,742 | -3.70% | 1.8만 |
|---|
| 2026.09.24 | ₩1,715 | ₩1,863 | ₩1,715 | ₩1,782 | +3.91% | 8.7천 |
|---|
| 2026.09.23 | ₩2,010 | ₩2,010 | ₩1,809 | ₩1,809 | -10.00% | 3.3만 |
|---|
| 2026.09.22 | ₩1,648 | ₩1,742 | ₩1,554 | ₩1,715 | +4.07% | 3.2만 |
|---|
| 2026.09.21 | ₩1,809 | ₩1,849 | ₩1,648 | ₩1,809 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩1,876 | ₩1,876 | ₩1,675 | ₩1,702 | -9.29% | 1.5만 |
|---|
| 2026.09.17 | ₩1,541 | ₩1,889 | ₩1,541 | ₩1,863 | +20.87% | 2.3만 |
|---|
| 2026.09.16 | ₩1,675 | ₩1,675 | ₩1,447 | ₩1,554 | -7.20% | 3.1만 |
|---|
| 2026.09.15 | ₩1,796 | ₩1,876 | ₩1,621 | ₩1,635 | -8.96% | 8.7만 |
|---|
| 2026.09.14 | ₩1,997 | ₩2,010 | ₩1,782 | ₩1,889 | -5.37% | 7.5만 |
|---|
| 2026.09.11 | ₩1,916 | ₩2,077 | ₩1,916 | ₩1,956 | +2.10% | 13만 |
|---|
| 2026.09.10 | ₩2,104 | ₩2,278 | ₩1,930 | ₩1,970 | -6.37% | 15.6만 |
|---|
| 2026.09.09 | ₩2,265 | ₩2,318 | ₩2,104 | ₩2,184 | -3.55% | 2만 |
|---|
| 2026.09.08 | ₩2,412 | ₩2,439 | ₩2,104 | ₩2,305 | -4.44% | 9.7만 |
|---|
| 2026.09.04 | ₩2,278 | ₩2,506 | ₩2,144 | ₩2,439 | +7.06% | 5.9만 |
|---|
| 2026.09.03 | ₩2,546 | ₩2,680 | ₩2,345 | ₩2,345 | -7.89% | 18.9만 |
|---|
| 2026.09.02 | ₩2,680 | ₩2,680 | ₩2,345 | ₩2,452 | -8.50% | 34.3만 |
|---|
| 2026.09.01 | ₩2,868 | ₩2,935 | ₩2,479 | ₩2,707 | -5.61% | 31.7만 |
|---|
| 2026.08.31 | ₩2,854 | ₩3,216 | ₩2,546 | ₩2,600 | -8.92% | 32.3만 |
|---|
| 2026.08.28 | ₩2,667 | ₩3,350 | ₩1,997 | ₩2,814 | +5.53% | 29.9만 |
|---|
| 2026.08.27 | ₩2,479 | ₩2,479 | ₩2,077 | ₩2,224 | -10.27% | 8.1만 |
|---|
| 2026.08.26 | ₩2,747 | ₩2,801 | ₩2,332 | ₩2,412 | -12.20% | 63.3만 |
|---|
| 2026.08.25 | ₩2,693 | ₩2,948 | ₩2,680 | ₩2,747 | +1.99% | 6.4만 |
|---|
| 2026.08.24 | ₩2,881 | ₩2,988 | ₩2,573 | ₩2,747 | -4.65% | 45.8만 |
|---|
| 2026.08.21 | ₩2,010 | ₩2,600 | ₩2,010 | ₩2,600 | +29.33% | 7.1천 |
|---|
| 2026.08.20 | ₩2,533 | ₩2,533 | ₩2,358 | ₩2,358 | -6.88% | 6.1천 |
|---|
| 2026.08.19 | ₩2,479 | ₩2,546 | ₩2,479 | ₩2,546 | +2.70% | 1.3천 |
|---|
| 2026.08.18 | ₩2,492 | ₩2,492 | ₩2,479 | ₩2,479 | -0.54% | 900 |
|---|
| 2026.08.17 | ₩2,546 | ₩2,680 | ₩2,452 | ₩2,613 | +2.63% | 5.6만 |
|---|
| 2026.08.14 | ₩2,546 | ₩2,680 | ₩2,358 | ₩2,546 | 0.00% | 4.8만 |
|---|
| 2026.08.13 | ₩2,680 | ₩2,680 | ₩2,358 | ₩2,412 | -10.00% | 3만 |
|---|
| 2026.08.12 | ₩2,412 | ₩3,015 | ₩2,399 | ₩2,680 | +11.11% | 1.5만 |
|---|
| 2026.08.11 | ₩2,600 | ₩2,600 | ₩2,291 | ₩2,546 | -2.06% | 1.4만 |
|---|
| 2026.08.10 | ₩2,358 | ₩2,546 | ₩2,358 | ₩2,425 | +2.84% | 3만 |
|---|
| 2026.08.07 | ₩2,278 | ₩2,278 | ₩2,278 | ₩2,278 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩2,251 | ₩2,251 | ₩2,251 | ₩2,251 | 0.00% | 1.1천 |
|---|
| 2026.08.05 | ₩2,278 | ₩2,680 | ₩2,265 | ₩2,265 | -0.59% | 4.2천 |
|---|
| 2026.08.04 | ₩2,479 | ₩2,868 | ₩2,479 | ₩2,868 | +15.68% | 500 |
|---|
| 2026.08.03 | ₩2,533 | ₩2,533 | ₩2,533 | ₩2,533 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,492 | ₩2,533 | ₩2,492 | ₩2,533 | +1.61% | 1.2만 |
|---|
| 2026.07.30 | ₩2,492 | ₩2,492 | ₩2,492 | ₩2,492 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩2,104 | ₩2,399 | ₩2,104 | ₩2,399 | +14.01% | 2.2천 |
|---|
| 2026.07.28 | ₩2,345 | ₩2,345 | ₩1,997 | ₩2,171 | -7.43% | 2.4만 |
|---|
| 2026.07.27 | ₩2,211 | ₩2,211 | ₩2,211 | ₩2,211 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩2,425 | ₩2,479 | ₩1,943 | ₩2,479 | +2.21% | 6.3만 |
|---|
| 2026.07.23 | ₩2,546 | ₩2,546 | ₩2,546 | ₩2,546 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩2,452 | ₩2,546 | ₩2,385 | ₩2,546 | +3.83% | 5.7천 |
|---|
| 2026.07.21 | ₩2,546 | ₩2,586 | ₩2,452 | ₩2,546 | 0.00% | 1.2만 |
|---|
| 2026.07.20 | ₩2,479 | ₩2,546 | ₩2,412 | ₩2,479 | 0.00% | 3.1천 |
|---|
| 2026.07.17 | ₩2,533 | ₩2,546 | ₩2,452 | ₩2,452 | -3.17% | 2.1만 |
|---|
| 2026.07.16 | ₩2,600 | ₩2,667 | ₩2,519 | ₩2,546 | -2.06% | 15.5만 |
|---|
| 2026.07.15 | ₩2,747 | ₩2,814 | ₩2,747 | ₩2,814 | +2.44% | 1.4만 |
|---|
| 2026.07.14 | ₩2,948 | ₩2,948 | ₩2,747 | ₩2,814 | -4.55% | 2만 |
|---|
| 2026.07.13 | ₩3,082 | ₩3,551 | ₩2,854 | ₩2,854 | -7.39% | 6.9천 |
|---|
| 2026.07.10 | ₩2,948 | ₩3,082 | ₩2,948 | ₩3,028 | +2.73% | 1.3만 |
|---|
| 2026.07.09 | ₩2,948 | ₩3,189 | ₩2,948 | ₩3,189 | +8.18% | 1.7만 |
|---|
| 2026.07.08 | ₩3,270 | ₩3,270 | ₩2,948 | ₩3,015 | -7.79% | 2.4만 |
|---|
| 2026.07.07 | ₩3,337 | ₩3,337 | ₩3,082 | ₩3,256 | -2.41% | 2.6만 |
|---|
| 2026.07.06 | ₩2,948 | ₩3,685 | ₩2,841 | ₩3,095 | +5.00% | 9.5만 |
|---|
| 2026.07.02 | ₩3,203 | ₩3,203 | ₩3,028 | ₩3,082 | -3.77% | 5만 |
|---|
| 2026.07.01 | ₩3,162 | ₩3,176 | ₩3,015 | ₩3,069 | -2.97% | 6.8만 |
|---|
| 2026.06.30 | ₩2,948 | ₩3,082 | ₩2,814 | ₩2,921 | -0.91% | 4.9만 |
|---|
| 2026.06.29 | ₩3,149 | ₩3,189 | ₩3,122 | ₩3,122 | -0.85% | 3.8천 |
|---|
| 2026.06.26 | ₩2,988 | ₩3,028 | ₩2,948 | ₩2,988 | 0.00% | 6.8천 |
|---|
| 2026.06.25 | ₩3,873 | ₩4,301 | ₩2,975 | ₩3,042 | -21.45% | 2.8만 |
|---|
| 2026.06.24 | ₩3,082 | ₩4,315 | ₩2,988 | ₩2,988 | -3.04% | 2.4만 |
|---|
| 2026.06.23 | ₩3,002 | ₩3,149 | ₩2,854 | ₩3,082 | +2.68% | 2.3만 |
|---|
| 2026.06.22 | ₩3,015 | ₩3,082 | ₩2,854 | ₩3,015 | 0.00% | 4.1만 |
|---|
| 2026.06.18 | ₩3,002 | ₩3,162 | ₩2,854 | ₩3,122 | +4.02% | 9.9천 |
|---|
| 2026.06.17 | ₩2,975 | ₩3,189 | ₩2,854 | ₩3,136 | +5.41% | 2.7만 |
|---|
| 2026.06.16 | ₩3,002 | ₩3,176 | ₩3,002 | ₩3,015 | +0.45% | 8.9천 |
|---|
| 2026.06.15 | ₩2,881 | ₩3,337 | ₩2,881 | ₩3,082 | +6.98% | 8.5만 |
|---|
| 2026.06.12 | ₩2,881 | ₩2,881 | ₩2,693 | ₩2,854 | -0.93% | 1.9만 |
|---|
| 2026.06.11 | ₩2,680 | ₩3,002 | ₩2,680 | ₩2,948 | +10.00% | 1.9만 |
|---|
| 2026.06.10 | ₩3,149 | ₩3,149 | ₩2,948 | ₩3,069 | -2.55% | 1.5만 |
|---|
| 2026.06.09 | ₩3,363 | ₩3,363 | ₩3,015 | ₩3,055 | -9.16% | 7.7천 |
|---|
| 2026.06.08 | ₩3,350 | ₩3,377 | ₩3,283 | ₩3,350 | 0.00% | 5.4천 |
|---|
| 2026.06.05 | ₩3,578 | ₩3,578 | ₩2,707 | ₩3,323 | -7.12% | 12.7만 |
|---|
| 2026.06.04 | ₩3,484 | ₩3,752 | ₩3,430 | ₩3,752 | +7.69% | 10만 |
|---|
| 2026.06.03 | ₩3,270 | ₩3,564 | ₩3,109 | ₩3,551 | +8.61% | 7.8만 |
|---|
| 2026.06.02 | ₩2,988 | ₩3,243 | ₩2,787 | ₩3,203 | +7.17% | 9.8만 |
|---|
| 2026.06.01 | ₩2,841 | ₩3,002 | ₩2,680 | ₩2,935 | +3.30% | 2.8만 |
|---|
| 2026.05.29 | ₩2,881 | ₩3,015 | ₩2,693 | ₩2,975 | +3.26% | 13.7만 |
|---|
| 2026.05.28 | ₩2,747 | ₩2,881 | ₩2,492 | ₩2,680 | -2.44% | 7.5만 |
|---|
| 2026.05.27 | ₩2,948 | ₩2,948 | ₩2,667 | ₩2,680 | -9.09% | 3.8만 |
|---|
| 2026.05.26 | ₩2,948 | ₩2,948 | ₩2,506 | ₩2,921 | -0.91% | 7.3만 |
|---|
| 2026.05.22 | ₩2,586 | ₩2,948 | ₩2,533 | ₩2,894 | +11.92% | 19.8만 |
|---|
| 2026.05.21 | ₩2,345 | ₩2,586 | ₩2,345 | ₩2,479 | +5.71% | 18.9만 |
|---|
| 2026.05.20 | ₩2,077 | ₩2,332 | ₩2,077 | ₩2,278 | +9.68% | 2.9만 |
|---|
| 2026.05.19 | ₩2,265 | ₩2,265 | ₩2,077 | ₩2,104 | -7.10% | 6.7천 |
|---|
| 2026.05.18 | ₩2,010 | ₩2,305 | ₩2,010 | ₩2,050 | +2.00% | 1.9만 |
|---|
| 2026.05.15 | ₩2,211 | ₩2,332 | ₩2,144 | ₩2,144 | -3.03% | 5.3천 |
|---|
| 2026.05.14 | ₩2,318 | ₩2,318 | ₩2,037 | ₩2,144 | -7.51% | 1.1만 |
|---|
| 2026.05.13 | ₩2,037 | ₩2,144 | ₩1,943 | ₩2,090 | +2.63% | 8.7만 |
|---|
| 2026.05.12 | ₩2,050 | ₩2,278 | ₩1,889 | ₩1,997 | -2.61% | 6.4만 |
|---|
| 2026.05.11 | ₩1,983 | ₩2,010 | ₩1,916 | ₩1,970 | -0.68% | 5만 |
|---|
| 2026.05.08 | ₩1,943 | ₩2,090 | ₩1,889 | ₩1,943 | 0.00% | 5.5만 |
|---|
| 2026.05.07 | ₩1,863 | ₩1,930 | ₩1,809 | ₩1,822 | -2.16% | 4.7천 |
|---|
| 2026.05.06 | ₩1,849 | ₩2,023 | ₩1,836 | ₩1,863 | +0.72% | 21.7만 |
|---|
| 2026.05.05 | ₩1,849 | ₩1,849 | ₩1,809 | ₩1,809 | -2.17% | 5.5만 |
|---|
| 2026.05.04 | ₩1,782 | ₩1,836 | ₩1,769 | ₩1,836 | +3.01% | 5.4만 |
|---|
| 2026.05.01 | ₩1,796 | ₩1,809 | ₩1,742 | ₩1,809 | +0.75% | 7만 |
|---|
| 2026.04.30 | ₩1,796 | ₩1,796 | ₩1,715 | ₩1,769 | -1.49% | 5.1천 |
|---|
| 2026.04.29 | ₩1,769 | ₩1,796 | ₩1,688 | ₩1,702 | -3.79% | 2.1만 |
|---|
| 2026.04.28 | ₩1,809 | ₩1,809 | ₩1,662 | ₩1,715 | -5.19% | 1.5만 |
|---|
| 2026.04.27 | ₩1,809 | ₩1,809 | ₩1,769 | ₩1,769 | -2.22% | 8.9천 |
|---|
| 2026.04.24 | ₩1,809 | ₩1,809 | ₩1,742 | ₩1,782 | -1.48% | 2.5만 |
|---|
| 2026.04.23 | ₩1,581 | ₩1,809 | ₩1,581 | ₩1,675 | +5.93% | 15.2만 |
|---|
| 2026.04.22 | ₩1,648 | ₩1,675 | ₩1,501 | ₩1,568 | -4.88% | 6.1만 |
|---|
| 2026.04.21 | ₩1,675 | ₩1,675 | ₩1,541 | ₩1,608 | -4.00% | 20.4만 |
|---|
| 2026.04.20 | ₩1,702 | ₩1,809 | ₩1,675 | ₩1,688 | -0.79% | 9만 |
|---|
| 2026.04.17 | ₩1,809 | ₩1,809 | ₩1,688 | ₩1,702 | -5.93% | 24.5만 |
|---|
| 2026.04.16 | ₩1,863 | ₩1,863 | ₩1,742 | ₩1,796 | -3.60% | 6.5만 |
|---|
| 2026.04.15 | ₩1,782 | ₩1,876 | ₩1,608 | ₩1,796 | +0.75% | 34.6만 |
|---|
| 2026.04.14 | ₩1,568 | ₩1,608 | ₩1,407 | ₩1,541 | -1.71% | 12.3만 |
|---|
| 2026.04.13 | ₩1,353 | ₩1,407 | ₩1,327 | ₩1,394 | +2.97% | 12.1만 |
|---|
| 2026.04.10 | ₩1,273 | ₩1,327 | ₩1,260 | ₩1,300 | +2.11% | 1.8만 |
|---|
| 2026.04.09 | ₩1,340 | ₩1,340 | ₩1,260 | ₩1,286 | -4.00% | 12.4만 |
|---|
| 2026.04.08 | ₩1,313 | ₩1,340 | ₩1,313 | ₩1,340 | +2.04% | 1.3만 |
|---|
| 2026.04.07 | ₩1,313 | ₩1,313 | ₩1,286 | ₩1,286 | -2.04% | 3만 |
|---|
| 2026.04.06 | ₩1,340 | ₩1,340 | ₩1,286 | ₩1,286 | -4.00% | 2.2천 |
|---|
| 2026.04.02 | ₩1,273 | ₩1,407 | ₩1,273 | ₩1,340 | +5.26% | 6.2천 |
|---|
| 2026.04.01 | ₩1,340 | ₩1,340 | ₩1,273 | ₩1,273 | -5.00% | 8.1만 |
|---|
| 2026.03.31 | ₩1,340 | ₩1,340 | ₩1,273 | ₩1,273 | -5.00% | 2.5만 |
|---|
| 2026.03.30 | ₩1,286 | ₩1,286 | ₩1,246 | ₩1,246 | -3.12% | 9.5천 |
|---|
| 2026.03.27 | ₩1,273 | ₩1,273 | ₩1,219 | ₩1,233 | -3.16% | 6만 |
|---|
| 2026.03.26 | ₩1,340 | ₩1,340 | ₩1,273 | ₩1,273 | -5.00% | 1.1만 |
|---|
| 2026.03.25 | ₩1,313 | ₩1,313 | ₩1,313 | ₩1,313 | 0.00% | 2.6천 |
|---|
| 2026.03.24 | ₩1,273 | ₩1,273 | ₩1,273 | ₩1,273 | 0.00% | 2만 |
|---|
| 2026.03.23 | ₩1,273 | ₩1,273 | ₩1,233 | ₩1,246 | -2.11% | 7.6만 |
|---|
| 2026.03.20 | ₩1,340 | ₩1,340 | ₩1,273 | ₩1,273 | -5.00% | 10.7만 |
|---|
| 2026.03.19 | ₩1,340 | ₩1,340 | ₩1,313 | ₩1,340 | 0.00% | 2만 |
|---|
| 2026.03.18 | ₩1,340 | ₩1,340 | ₩1,300 | ₩1,300 | -3.00% | 4.9만 |
|---|
| 2026.03.17 | ₩1,286 | ₩1,340 | ₩1,286 | ₩1,340 | +4.17% | 10.4만 |
|---|
| 2026.03.16 | ₩1,327 | ₩1,327 | ₩1,273 | ₩1,273 | -4.04% | 18.5만 |
|---|
| 2026.03.13 | ₩1,273 | ₩1,273 | ₩1,233 | ₩1,273 | 0.00% | 4.1만 |
|---|
| 2026.03.12 | ₩1,246 | ₩1,327 | ₩1,233 | ₩1,273 | +2.15% | 2.8만 |
|---|
| 2026.03.11 | ₩1,286 | ₩1,300 | ₩1,246 | ₩1,273 | -1.04% | 3.7만 |
|---|
| 2026.03.10 | ₩1,327 | ₩1,340 | ₩1,206 | ₩1,273 | -4.04% | 12.9만 |
|---|
| 2026.03.09 | ₩1,206 | ₩1,273 | ₩1,139 | ₩1,260 | +4.44% | 10.1만 |
|---|
| 2026.03.06 | ₩1,260 | ₩1,313 | ₩1,139 | ₩1,273 | +1.06% | 35만 |
|---|
| 2026.03.05 | ₩1,340 | ₩1,407 | ₩1,032 | ₩1,206 | -10.00% | 82.6만 |
|---|
| 2026.03.04 | ₩630 | ₩630 | ₩616 | ₩616 | -2.13% | 4만 |
|---|
| 2026.03.03 | ₩603 | ₩616 | ₩603 | ₩603 | 0.00% | 7천 |
|---|
| 2026.03.02 | ₩603 | ₩643 | ₩603 | ₩603 | 0.00% | 2.9만 |
|---|
| 2026.02.27 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩603 | ₩603 | ₩603 | ₩603 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩616 | ₩616 | ₩603 | ₩603 | -2.17% | 4.3천 |
|---|
| 2026.02.18 | ₩670 | ₩670 | ₩616 | ₩643 | -4.00% | 1.6만 |
|---|
| 2026.02.17 | ₩697 | ₩724 | ₩697 | ₩697 | 0.00% | 9.7천 |
|---|
| 2026.02.13 | ₩737 | ₩737 | ₩737 | ₩737 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩750 | ₩750 | ₩737 | ₩737 | -1.79% | 1.3천 |
|---|
| 2026.02.11 | ₩697 | ₩777 | ₩630 | ₩777 | +11.54% | 3.9천 |
|---|
| 2026.02.10 | ₩1,005 | ₩1,005 | ₩737 | ₩737 | -26.67% | 10.1만 |
|---|
| 2026.02.09 | ₩938 | ₩1,005 | ₩737 | ₩737 | -21.43% | 1.9만 |
|---|
| 2026.02.06 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 19.9만 |
|---|
| 2026.02.02 | ₩603 | ₩670 | ₩590 | ₩590 | -2.22% | 1.8천 |
|---|
| 2026.01.30 | ₩683 | ₩683 | ₩683 | ₩683 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩683 | ₩683 | ₩683 | ₩683 | 0.00% | 23.2만 |
|---|
| 2026.01.28 | ₩603 | ₩670 | ₩603 | ₩670 | +11.11% | 6.8천 |
|---|